Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.101
+0.00%
$1.01 million $3
Aug 23, 4 AM $0.101
-0.11%
$1.01 million $3
Aug 23, 3 AM $0.101
-0.85%
$1.01 million $3
Aug 23, 1 AM $0.102
+0.00%
$1.02 million $2
Aug 23, 12 AM $0.103
+0.02%
$1.03 million $2
Aug 22, 1 PM $0.102
+0.00%
$1.02 million $2
Aug 22, 12 PM $0.102
-0.17%
$1.02 million $2
Aug 22, 10 AM $0.101
+0.01%
$1.01 million $23
Aug 22, 7 AM $0.102
+0.00%
$1.02 million $23
Aug 22, 6 AM $0.102
+0.00%
$1.02 million $23
Aug 22, 5 AM $0.102
+0.24%
$1.02 million $22
Aug 22, 4 AM $0.102
+0.01%
$1.02 million $35
Aug 22, 2 AM $0.102
+0.00%
$1.02 million $35
Aug 21, 9 PM $0.102
+0.01%
$1.02 million $35
Aug 21, 6 PM $0.1
+0.00%
$1 million $35
Aug 21, 3 PM $0.101
-0.01%
$1.01 million $35
Aug 21, 1 PM $0.102
-1.16%
$1.02 million $0
Aug 21, 8 AM $0.102
+0.00%
$1.02 million $51
Aug 21, 7 AM $0.102
+0.00%
$1.02 million $52
Aug 21, 4 AM $0.102
+0.00%
$1.02 million $39
Aug 21, 2 AM $0.102
+0.00%
$1.02 million $39
Aug 21, 12 AM $0.102
+0.00%
$1.02 million $39
Aug 20, 4 PM $0.102
+0.00%
$1.02 million $79
Aug 20, 3 PM $0.102
+0.00%
$1.02 million $79
Aug 20, 1 PM $0.101
+0.00%
$1.01 million $1
Aug 20, 10 AM $0.101
+0.00%
$1.01 million $1
Aug 20, 9 AM $0.103
+0.00%
$1.03 million $43
Aug 20, 8 AM $0.103
+0.00%
$1.03 million $43
Aug 20, 7 AM $0.103
-0.01%
$1.03 million $43
Aug 20, 6 AM $0.105
+0.00%
$1.05 million $1
Aug 20, 3 AM $0.103
+0.00%
$1.03 million $40
Aug 19, 9 PM $0.103
+0.00%
$1.03 million $56
Aug 19, 8 PM $0.103
+0.00%
$1.03 million $56
Aug 19, 6 PM $0.103
+0.00%
$1.03 million $54
Aug 19, 5 PM $0.103
+0.00%
$1.03 million $16
Aug 19, 4 PM $0.103
+0.00%
$1.03 million $16
Aug 19, 3 PM $0.103
-0.01%
$1.03 million $15
Aug 19, 2 PM $0.103
+0.00%
$1.03 million $15
Aug 18, 11 AM $0.103
+0.00%
$1.03 million $2
Aug 17, 2 AM $0.103
+0.00%
$1.03 million $3
Aug 17, 1 AM $0.103
+0.02%
$1.03 million $2
Aug 13, 7 AM $0.106
+0.00%
$1.06 million $1
Aug 11, 9 AM $0.106
+0.00%
$1.06 million $1
Aug 11, 8 AM $0.106
+0.00%
$1.06 million $1
Aug 10, 6 PM $0.106
+0.00%
$-- $6
Aug 10, 5 PM $0.106
+0.00%
$-- $6
Aug 10, 12 PM $0.106
+0.00%
$1.06 million $6
Aug 9, 11 PM $0.105
+0.00%
$1.05 million $59
Aug 9, 6 AM $0.105
+0.00%
$1.05 million $59
Aug 9, 5 AM $0.105
+0.00%
$1.05 million $6