Media Network Historical Data

MEDIA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.183
+0.00%
$ 1.83 million $ 29
May 30, 6 PM $ 0.183
+0.00%
$ 1.83 million $ 30
May 30, 4 PM $ 0.183
+0.00%
$ 1.83 million $ 30
May 30, 1 PM $ 0.183
+0.00%
$ 1.83 million $ 108
May 30, 11 AM $ 0.183
+0.00%
$ 1.83 million $ 108
May 30, 8 AM $ 0.183
+0.00%
$ 1.83 million $ 138
May 30, 6 AM $ 0.183
+0.00%
$ 1.83 million $ 138
May 30, 3 AM $ 0.183
+0.00%
$ 1.83 million $ 137
May 30, 1 AM $ 0.183
+0.00%
$ 1.83 million $ 167
May 29, 10 PM $ 0.183
+0.00%
$ 1.83 million $ 159
May 29, 8 PM $ 0.183
+0.00%
$ 1.83 million $ 210
May 29, 5 PM $ 0.183
+0.00%
$ 1.83 million $ 209
May 29, 3 PM $ 0.184
+0.00%
$ 1.84 million $ 160
May 29, 12 PM $ 0.185
+0.00%
$ 1.85 million $ 130
May 29, 10 AM $ 0.185
+0.00%
$ 1.85 million $ 130
May 29, 7 AM $ 0.183
+0.00%
$ 1.83 million $ 101
May 29, 5 AM $ 0.183
+0.00%
$ 1.83 million $ 102
May 29, 2 AM $ 0.183
+0.00%
$ 1.83 million $ 123
May 29, 12 AM $ 0.183
+0.00%
$ 1.83 million $ 123
May 28, 9 PM $ 0.183
+0.00%
$ 1.83 million $ 103
May 28, 7 PM $ 0.183
+0.00%
$ 1.83 million $ 150
May 28, 4 PM $ 0.183
+0.00%
$ 1.83 million $ 204
May 28, 2 PM $ 0.183
+0.00%
$ 1.83 million $ 219
May 28, 11 AM $ 0.183
+0.00%
$ 1.83 million $ 248
May 28, 9 AM $ 0.183
+0.00%
$ 1.83 million $ 248
May 28, 6 AM $ 0.183
+0.00%
$ 1.83 million $ 248
May 28, 4 AM $ 0.183
+0.00%
$ 1.83 million $ 248
May 28, 1 AM $ 0.183
+0.00%
$ 1.83 million $ 198
May 27, 11 PM $ 0.184
+0.00%
$ 1.84 million $ 242
May 27, 8 PM $ 0.184
+0.00%
$ 1.84 million $ 241
May 27, 6 PM $ 0.186
+0.00%
$ 1.86 million $ 144
May 27, 3 PM $ 0.185
+0.00%
$ 1.85 million $ 75
May 27, 1 PM $ 0.185
+0.00%
$ 1.85 million $ 115
May 27, 10 AM $ 0.185
+0.00%
$ 1.85 million $ 115
May 27, 8 AM $ 0.185
+0.00%
$ 1.85 million $ 115
May 27, 5 AM $ 0.185
+0.00%
$ 1.85 million $ 115
May 27, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 114
May 27, 12 AM $ 0.186
+0.00%
$ 1.86 million $ 113
May 26, 10 PM $ 0.187
+0.00%
$ 1.87 million $ 90
May 26, 7 PM $ 0.187
+0.00%
$ 1.87 million $ 162
May 26, 5 PM $ 0.187
+0.00%
$ 1.87 million $ 162
May 26, 2 PM $ 0.187
+0.00%
$ 1.87 million $ 162
May 26, 12 PM $ 0.188
+0.00%
$ 1.88 million $ 167
May 26, 9 AM $ 0.187
+0.00%
$ 1.87 million $ 167
May 26, 7 AM $ 0.187
+0.00%
$ 1.87 million $ 249
May 26, 4 AM $ 0.187
+0.00%
$ 1.87 million $ 353
May 26, 2 AM $ 0.188
+0.00%
$ 1.88 million $ 423
May 25, 11 PM $ 0.188
+0.00%
$ 1.88 million $ 429
May 25, 9 PM $ 0.189
+0.00%
$ 1.89 million $ 337
May 25, 6 PM $ 0.189
+0.00%
$ 1.89 million $ 359