Media Network Historical Data

MEDIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.205
+0.00%
$ 2.05 million $ 463
Feb 9, 11 AM $ 0.204
+0.00%
$ 2.04 million $ 631
Feb 9, 8 AM $ 0.204
+0.00%
$ 2.04 million $ 631
Feb 9, 6 AM $ 0.204
+0.00%
$ 2.04 million $ 686
Feb 9, 3 AM $ 0.204
+0.00%
$ 2.04 million $ 686
Feb 9, 1 AM $ 0.204
+0.00%
$ 2.04 million $ 1,067
Feb 8, 10 PM $ 0.204
+0.00%
$ 2.04 million $ 1,067
Feb 8, 8 PM $ 0.204
+0.00%
$ 2.04 million $ 1,067
Feb 8, 5 PM $ 0.204
+0.00%
$ 2.04 million $ 1,068
Feb 8, 3 PM $ 0.203
+0.00%
$ 2.03 million $ 757
Feb 8, 12 PM $ 0.204
+0.00%
$ 2.04 million $ 616
Feb 8, 10 AM $ 0.2
+0.00%
$ 2 million $ 447
Feb 8, 7 AM $ 0.198
+0.00%
$ 1.98 million $ 591
Feb 8, 5 AM $ 0.199
+0.00%
$ 1.99 million $ 592
Feb 8, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 592
Feb 8, 12 AM $ 0.208
+0.00%
$ 2.08 million $ 211
Feb 7, 9 PM $ 0.208
+0.00%
$ 2.08 million $ 734
Feb 7, 7 PM $ 0.208
+0.00%
$ 2.08 million $ 734
Feb 7, 4 PM $ 0.208
+0.00%
$ 2.08 million $ 734
Feb 7, 2 PM $ 0.208
+0.00%
$ 2.08 million $ 735
Feb 7, 11 AM $ 0.208
+0.00%
$ 2.08 million $ 734
Feb 7, 9 AM $ 0.211
+0.00%
$ 2.11 million $ 1,236
Feb 7, 6 AM $ 0.211
+0.00%
$ 2.11 million $ 1,236
Feb 7, 4 AM $ 0.211
+0.00%
$ 2.11 million $ 1,237
Feb 7, 1 AM $ 0.211
+0.00%
$ 2.11 million $ 1,238
Feb 6, 11 PM $ 0.202
+0.00%
$ 2.02 million $ 717
Feb 6, 8 PM $ 0.201
+0.00%
$ 2.01 million $ 717
Feb 6, 6 PM $ 0.202
+0.00%
$ 2.02 million $ 718
Feb 6, 3 PM $ 0.202
+0.00%
$ 2.02 million $ 718
Feb 6, 1 PM $ 0.201
+0.00%
$ 2.01 million $ 718
Feb 6, 8 AM $ 0.216
+0.00%
$ 2.16 million $ 391
Feb 6, 5 AM $ 0.216
+0.00%
$ 2.16 million $ 399
Feb 6, 2 AM $ 0.216
+0.00%
$ 2.16 million $ 399
Feb 6, 12 AM $ 0.215
+0.00%
$ 2.15 million $ 398
Feb 5, 9 PM $ 0.215
+0.00%
$ 2.15 million $ 400
Feb 5, 7 PM $ 0.215
+0.00%
$ 2.15 million $ 524
Feb 5, 4 PM $ 0.215
+0.00%
$ 2.15 million $ 649
Feb 5, 2 PM $ 0.216
+0.00%
$ 2.16 million $ 655
Feb 5, 11 AM $ 0.221
+0.00%
$ 2.21 million $ 400
Feb 5, 9 AM $ 0.218
+0.00%
$ 2.18 million $ 271
Feb 5, 6 AM $ 0.218
+0.00%
$ 2.18 million $ 262
Feb 5, 4 AM $ 0.218
+0.00%
$ 2.18 million $ 262
Feb 5, 1 AM $ 0.22
+0.00%
$ 2.2 million $ 261
Feb 4, 11 PM $ 0.218
+0.00%
$ 2.18 million $ 257
Feb 4, 8 PM $ 0.22
+0.00%
$ 2.2 million $ 257
Feb 4, 6 PM $ 0.218
+0.00%
$ 2.18 million $ 35
Feb 4, 3 PM $ 0.219
+0.00%
$ 2.19 million $ 33
Feb 4, 1 PM $ 0.218
+0.00%
$ 2.18 million $ 31
Feb 4, 10 AM $ 0.219
+0.00%
$ 2.19 million $ 41
Feb 4, 8 AM $ 0.219
+0.00%
$ 2.19 million $ 41