Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $15.86
+4.60%
$5.76 billion $30,224
Jan 13, 2025 $15.16
-0.45%
$5.51 billion $169,745
Jan 12, 2025 $15.23
-1.62%
$5.53 billion $140,264
Jan 11, 2025 $15.48
-6.92%
$5.62 billion $242,519
Jan 10, 2025 $16.63
-3.93%
$6.04 billion $1.88 million
Jan 9, 2025 $17.31
+17.92%
$6.29 billion $1.16 million
Jan 8, 2025 $14.68
-4.80%
$5.33 billion $189,526
Jan 7, 2025 $15.42
+2.19%
$5.6 billion $261,529
Jan 6, 2025 $15.09
+0.33%
$5.48 billion $198,571
Jan 5, 2025 $15.04
+0.07%
$5.46 billion $83,140
Jan 4, 2025 $15.03
+0.67%
$5.46 billion $32,960
Jan 3, 2025 $14.93
-1.19%
$5.42 billion $124,329
Jan 2, 2025 $15.11
+0.60%
$5.49 billion $38,475
Jan 1, 2025 $15
+1.63%
$5.45 billion $13,985
Dec 31, 2024 $14.72
-2.97%
$5.35 billion $34,562
Dec 30, 2024 $15.1
-4.25%
$5.48 billion $32,542
Dec 29, 2024 $15.65
-2.00%
$5.68 billion $31,032
Dec 28, 2024 $15.91
-2.09%
$5.78 billion $28,629
Dec 27, 2024 $16.15
-2.36%
$5.86 billion $68,205
Dec 26, 2024 $16.65
+11.60%
$6.05 billion $213,518
Dec 25, 2024 $15
-0.60%
$5.45 billion $27,164
Dec 24, 2024 $15.16
+4.70%
$5.51 billion $147,590
Dec 23, 2024 $14.5
+3.65%
$5.27 billion $77,798
Dec 22, 2024 $14.17
-1.39%
$5.15 billion $50,836
Dec 21, 2024 $14.43
-2.89%
$5.24 billion $76,409
Dec 20, 2024 $14.74
+2.22%
$5.35 billion $192,984
Dec 19, 2024 $14.47
-6.52%
$5.25 billion $72,263
Dec 18, 2024 $15.48
-1.71%
$5.62 billion $137,922
Dec 17, 2024 $15.87
-2.46%
$5.76 billion $69,477
Dec 16, 2024 $16.35
-3.60%
$5.94 billion $28,663
Dec 15, 2024 $16.74
+0.48%
$6.08 billion $121,408
Dec 14, 2024 $16.7
-3.13%
$6.06 billion $62,594
Dec 13, 2024 $17.33
+1.11%
$6.29 billion $57,962
Dec 12, 2024 $17
+0.29%
$6.17 billion $160,238
Dec 11, 2024 $16.96
+1.01%
$6.11 billion $118,657
Dec 10, 2024 $16.74
-3.07%
$6.08 billion $196,775
Dec 9, 2024 $17.1
-6.91%
$6.21 billion $344,090
Dec 8, 2024 $18.63
+1.20%
$6.77 billion $986,561
Dec 7, 2024 $18.52
+1.26%
$6.73 billion $283,449
Dec 6, 2024 $18.36
+3.79%
$6.67 billion $462,314
Dec 5, 2024 $17.14
+2.51%
$6.22 billion $794,025
Dec 4, 2024 $16.97
+3.22%
$6.16 billion $395,676
Dec 3, 2024 $16.39
+8.18%
$5.95 billion $337,844
Dec 2, 2024 $15.2
-3.12%
$5.52 billion $257,023
Nov 26, 2024 $20.11
+0.00%
$-- $209,583
Nov 23, 2024 $13.79
+0.00%
$-- $1,392
Nov 21, 2024 $12.92
+0.00%
$-- $6,629
Nov 18, 2024 $13.18
-0.23%
$-- $8,824
Nov 15, 2024 $13.16
+2.37%
$-- $443
Nov 14, 2024 $12.85
+0.19%
$4.67 billion $29,398