Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.105
+0.00%
$1.05 million $6
Aug 9, 4 AM $0.105
+0.00%
$1.05 million $1
Aug 8, 3 PM $0.105
+0.00%
$1.05 million $1
Aug 8, 2 PM $0.105
+0.00%
$1.05 million $1
Aug 8, 11 AM $0.105
+0.00%
$1.05 million $1
Aug 8, 7 AM $0.105
+0.00%
$1.05 million $20
Aug 8, 6 AM $0.105
+0.01%
$1.05 million $20
Aug 8, 3 AM $0.105
+0.00%
$1.05 million $19
Aug 7, 9 PM $0.105
+0.00%
$1.05 million $20
Aug 7, 10 AM $0.105
+0.00%
$1.05 million $1
Aug 7, 9 AM $0.105
+0.00%
$1.05 million $1
Aug 7, 3 AM $0.105
+0.00%
$1.05 million $1
Aug 7, 12 AM $0.105
+0.00%
$1.05 million $1
Aug 6, 12 AM $0.105
+0.00%
$1.05 million $1,623
Aug 5, 8 PM $0.105
+0.01%
$1.05 million $1,623
Aug 5, 5 PM $0.12
+0.00%
$1.2 million $728
Aug 5, 3 AM $0.129
+0.00%
$1.29 million $0
Aug 5, 2 AM $0.129
+0.00%
$1.29 million $0
Aug 5, 1 AM $0.129
+0.00%
$1.29 million $0.1
Aug 4, 6 PM $0.129
+0.00%
$1.29 million $1
Aug 4, 1 PM $0.129
+0.00%
$1.29 million $23
Aug 4, 1 AM $0.129
+0.00%
$1.29 million $22
Aug 3, 6 PM $0.129
+0.00%
$1.29 million $23
Aug 3, 4 PM $0.129
+0.00%
$1.29 million $1
Aug 3, 12 AM $0.129
+0.00%
$1.29 million $0
Aug 2, 10 AM $0.129
+0.00%
$1.29 million $0
Aug 2, 6 AM $0.129
+0.00%
$1.29 million $0.1
Jul 31, 1 AM $0.129
+0.00%
$1.29 million $436
Jul 30, 11 PM $0.129
+0.00%
$1.29 million $436
Jul 30, 3 AM $0.137
+0.00%
$1.37 million $0
Jul 29, 1 PM $0.137
+0.00%
$1.37 million $0
Jul 28, 2 AM $0.137
+0.00%
$1.37 million $10
Jul 27, 10 PM $0.137
+0.00%
$1.37 million $10
Jul 27, 7 AM $0.137
-0.13%
$1.37 million $57
Jul 27, 6 AM $0.137
+0.00%
$1.37 million $57
Jul 26, 10 PM $0.138
+0.00%
$1.38 million $11
Jul 26, 6 PM $0.138
+0.00%
$1.38 million $0.1
Jul 26, 3 AM $0.138
+0.00%
$1.38 million $15
Jul 23, 8 AM $0.14
+0.00%
$1.4 million $93
Jul 23, 2 AM $0.14
+0.00%
$1.4 million $93
Jul 22, 3 AM $0.141
+0.00%
$1.41 million $7
Jul 21, 8 PM $0.141
-0.08%
$1.41 million $12
Jul 21, 3 AM $0.142
+0.00%
$1.42 million $5
Jul 20, 8 PM $0.141
+0.00%
$1.41 million $21
Jul 20, 6 PM $0.141
+0.00%
$1.41 million $21
Jul 20, 1 AM $0.141
+0.00%
$1.41 million $93
Jul 20, 12 AM $0.141
+0.00%
$1.41 million $93
Jul 19, 10 PM $0.142
+0.00%
$1.42 million $73
Jul 19, 9 PM $0.142
+0.00%
$1.42 million $72
Jul 19, 3 PM $0.142
+0.00%
$1.42 million $73