Media Network Historical Data

MEDIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.219
+0.00%
$ 2.19 million $ 41
Feb 4, 8 AM $ 0.219
+0.00%
$ 2.19 million $ 41
Feb 4, 5 AM $ 0.219
+0.00%
$ 2.19 million $ 41
Feb 4, 3 AM $ 0.22
+0.01%
$ 2.19 million $ 42
Feb 4, 1 AM $ 0.218
+0.00%
$ 2.18 million $ 42
Feb 4, 12 AM $ 0.218
+0.00%
$ 2.18 million $ 42
Feb 3, 10 PM $ 0.218
-0.03%
$ 2.18 million $ 42
Feb 3, 8 PM $ 0.22
+0.00%
$ 2.2 million $ 41
Feb 3, 7 PM $ 0.219
+0.00%
$ 2.19 million $ 41
Feb 3, 5 PM $ 0.218
-0.01%
$ 2.18 million $ 87
Feb 3, 3 PM $ 0.219
+0.00%
$ 2.19 million $ 87
Feb 3, 2 PM $ 0.219
+0.00%
$ 2.19 million $ 87
Feb 3, 12 PM $ 0.218
+0.01%
$ 2.18 million $ 85
Feb 3, 10 AM $ 0.218
+0.00%
$ 2.18 million $ 74
Feb 3, 9 AM $ 0.218
+0.00%
$ 2.18 million $ 74
Feb 3, 7 AM $ 0.218
+0.01%
$ 2.18 million $ 74
Feb 3, 4 AM $ 0.218
+0.00%
$ 2.18 million $ 75
Feb 3, 2 AM $ 0.218
+0.00%
$ 2.18 million $ 75
Feb 2, 11 PM $ 0.218
+0.00%
$ 2.18 million $ 75
Feb 2, 9 PM $ 0.218
+0.00%
$ 2.18 million $ 76
Feb 2, 6 PM $ 0.22
+0.00%
$ 2.2 million $ 4
Feb 2, 4 PM $ 0.221
+0.00%
$ 2.21 million $ 4
Feb 2, 1 PM $ 0.221
+0.00%
$ 2.21 million $ 4
Feb 2, 11 AM $ 0.221
+0.00%
$ 2.21 million $ 4
Feb 2, 8 AM $ 0.221
+0.00%
$ 2.21 million $ 6
Feb 2, 6 AM $ 0.22
+0.00%
$ 2.2 million $ 27
Feb 2, 3 AM $ 0.22
+0.00%
$ 2.2 million $ 27
Feb 2, 1 AM $ 0.221
+0.00%
$ 2.21 million $ 26
Feb 1, 10 PM $ 0.22
+0.00%
$ 2.2 million $ 98
Feb 1, 8 PM $ 0.22
+0.00%
$ 2.2 million $ 98
Feb 1, 5 PM $ 0.22
+0.00%
$ 2.2 million $ 224
Feb 1, 3 PM $ 0.22
+0.00%
$ 2.2 million $ 246
Feb 1, 12 PM $ 0.22
+0.00%
$ 2.2 million $ 247
Feb 1, 10 AM $ 0.221
+0.00%
$ 2.21 million $ 245
Feb 1, 7 AM $ 0.221
+0.00%
$ 2.21 million $ 245
Feb 1, 5 AM $ 0.221
+0.00%
$ 2.21 million $ 225
Feb 1, 2 AM $ 0.221
+0.00%
$ 2.21 million $ 225
Feb 1, 12 AM $ 0.221
+0.00%
$ 2.21 million $ 225
Jan 31, 9 PM $ 0.222
+0.00%
$ 2.22 million $ 153
Jan 31, 7 PM $ 0.223
+0.00%
$ 2.23 million $ 157
Jan 31, 4 PM $ 0.225
+0.00%
$ 2.25 million $ 32
Jan 31, 2 PM $ 0.224
+0.00%
$ 2.24 million $ 19
Jan 31, 11 AM $ 0.224
+0.00%
$ 2.24 million $ 188
Jan 31, 9 AM $ 0.224
+0.00%
$ 2.24 million $ 188
Jan 31, 6 AM $ 0.225
+0.00%
$ 2.25 million $ 188
Jan 31, 4 AM $ 0.224
+0.00%
$ 2.24 million $ 186
Jan 31, 1 AM $ 0.224
+0.00%
$ 2.24 million $ 186
Jan 30, 11 PM $ 0.224
+0.00%
$ 2.24 million $ 186
Jan 30, 8 PM $ 0.224
+0.00%
$ 2.24 million $ 194
Jan 30, 6 PM $ 0.226
+0.00%
$ 2.26 million $ 183