Media Network Historical Data

MEDIA Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 22.12
+0.44%
$ 8.03 billion $ 282,523
May 13, 2024 $ 22.02
-5.06%
$ 8 billion $ 1.33 million
May 12, 2024 $ 23.19
+17.01%
$ 8.42 billion $ 1.3 million
May 11, 2024 $ 19.8
-1.92%
$ 7.19 billion $ 69,999
May 10, 2024 $ 20.2
+0.02%
$ 7.34 billion $ 119,693
May 9, 2024 $ 20.2
+2.20%
$ 7.33 billion $ 135,491
May 8, 2024 $ 19.76
-7.23%
$ 7.18 billion $ 134,848
May 7, 2024 $ 21.3
+1.11%
$ 7.74 billion $ 164,840
May 6, 2024 $ 21.07
+0.27%
$ 7.65 billion $ 207,225
May 5, 2024 $ 21.01
+2.03%
$ 7.63 billion $ 142,460
May 4, 2024 $ 20.59
+0.43%
$ 7.48 billion $ 142,315
May 3, 2024 $ 20.61
+6.07%
$ 7.49 billion $ 190,924
May 2, 2024 $ 19.43
+0.31%
$ 7.06 billion $ 150,253
May 1, 2024 $ 19.26
-6.73%
$ 7.03 billion $ 365,641
Apr 30, 2024 $ 20.65
-5.54%
$ 7.5 billion $ 254,453
Apr 29, 2024 $ 21.89
-0.69%
$ 7.95 billion $ 160,896
Apr 28, 2024 $ 22.06
-0.79%
$ 8.01 billion $ 72,969
Apr 27, 2024 $ 22.28
-1.41%
$ 8.09 billion $ 150,370
Apr 26, 2024 $ 22.61
-1.13%
$ 8.21 billion $ 276,504
Apr 25, 2024 $ 22.81
+3.69%
$ 8.28 billion $ 225,797
Apr 24, 2024 $ 22
-5.74%
$ 7.99 billion $ 295,918
Apr 23, 2024 $ 23.34
-6.72%
$ 8.47 billion $ 657,433
Apr 22, 2024 $ 25.02
+9.92%
$ 9.09 billion $ 1.35 million
Apr 21, 2024 $ 22.92
+10.78%
$ 8.32 billion $ 688,269
Apr 20, 2024 $ 20.69
+4.89%
$ 7.51 billion $ 141,152
Apr 19, 2024 $ 19.73
-6.49%
$ 7.16 billion $ 291,537
Apr 18, 2024 $ 20.93
+11.64%
$ 7.6 billion $ 418,331
Apr 17, 2024 $ 18.75
-3.96%
$ 6.81 billion $ 462,469
Apr 16, 2024 $ 19.52
-8.24%
$ 7.09 billion $ 619,727
Apr 15, 2024 $ 21.27
-10.76%
$ 7.73 billion $ 391,560
Apr 14, 2024 $ 23.84
-0.89%
$ 8.66 billion $ 741,467
Apr 13, 2024 $ 24.05
+6.29%
$ 8.73 billion $ 1.67 million
Apr 12, 2024 $ 22.63
-15.34%
$ 8.22 billion $ 1.14 million
Apr 11, 2024 $ 26.89
-7.44%
$ 9.76 billion $ 5.15 million
Apr 10, 2024 $ 29.04
+37.37%
$ 10.54 billion $ 4.52 million
Apr 9, 2024 $ 21.14
-3.14%
$ 7.68 billion $ 326,103
Apr 8, 2024 $ 21.82
+1.41%
$ 7.93 billion $ 146,758
Apr 7, 2024 $ 21.43
+1.45%
$ 7.78 billion $ 309,082
Apr 6, 2024 $ 21.13
-2.98%
$ 7.67 billion $ 116,313
Apr 5, 2024 $ 21.77
+2.79%
$ 7.91 billion $ 361,496
Apr 4, 2024 $ 21.18
+3.98%
$ 7.69 billion $ 126,025
Apr 3, 2024 $ 20.37
+0.68%
$ 7.4 billion $ 171,313
Apr 2, 2024 $ 20.24
-8.08%
$ 7.35 billion $ 534,596
Apr 1, 2024 $ 22.01
-8.51%
$ 7.99 billion $ 437,585
Mar 31, 2024 $ 24.01
+2.49%
$ 8.72 billion $ 286,268
Mar 30, 2024 $ 23.41
+3.07%
$ 8.5 billion $ 384,193
Mar 29, 2024 $ 22.72
-0.78%
$ 8.25 billion $ 542,018
Mar 28, 2024 $ 22.82
+11.27%
$ 8.29 billion $ 1.01 million
Mar 27, 2024 $ 20.51
-4.33%
$ 7.45 billion $ 411,852
Mar 26, 2024 $ 21.43
-3.63%
$ 7.78 billion $ 413,482