Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $12.83
-7.26%
$4.66 billion $5,279
Nov 12, 2024 $13.59
-1.53%
$4.94 billion $6,369
Nov 11, 2024 $13.8
+0.55%
$5.01 billion $7,358
Nov 10, 2024 $13.73
+5.76%
$4.99 billion $6,239
Nov 9, 2024 $12.98
+6.69%
$4.71 billion $20,761
Nov 8, 2024 $12.17
+3.02%
$4.42 billion $25,259
Nov 7, 2024 $11.81
+0.51%
$4.29 billion $1,489
Nov 6, 2024 $11.75
+10.75%
$4.27 billion $2,185
Nov 5, 2024 $10.61
+0.00%
$3.85 billion $659
Nov 4, 2024 $10.76
+0.00%
$-- $5,273
Nov 3, 2024 $10.76
-4.58%
$3.91 billion $5,273
Nov 2, 2024 $11.27
-1.35%
$4.09 billion $2,884
Nov 1, 2024 $11.43
-1.73%
$4.15 billion $13,535
Oct 31, 2024 $11.63
-5.41%
$4.22 billion $6,036
Oct 30, 2024 $12.25
-0.18%
$4.45 billion $8,891
Oct 29, 2024 $12.28
+5.74%
$4.46 billion $10,404
Oct 28, 2024 $11.61
-1.45%
$4.22 billion $16,018
Oct 27, 2024 $11.78
+0.38%
$4.28 billion $9,915
Oct 26, 2024 $11.74
-1.04%
$4.26 billion $22,644
Oct 25, 2024 $11.86
-0.75%
$4.31 billion $8,600
Oct 24, 2024 $11.95
+0.89%
$4.34 billion $7,007
Oct 23, 2024 $11.84
-4.94%
$4.3 billion $22,287
Oct 22, 2024 $12.46
+3.16%
$4.52 billion $55,936
Oct 21, 2024 $12.08
-5.33%
$4.39 billion $76,500
Sep 18, 2024 $10.85
+0.00%
$3.94 billion $36
Sep 17, 2024 $10.85
+2.47%
$3.94 billion $3,400
Sep 16, 2024 $10.58
-6.34%
$3.84 billion $5,460
Sep 15, 2024 $11.3
-0.25%
$4.1 billion $924
Sep 14, 2024 $11.33
+1.48%
$4.11 billion $2,886
Sep 13, 2024 $11.16
+1.40%
$4.05 billion $1,622
Sep 12, 2024 $11.01
+0.67%
$4 billion $1,694
Sep 11, 2024 $10.94
-1.63%
$3.97 billion $25,827
Sep 10, 2024 $11.12
+0.14%
$4.04 billion $30,344
Sep 9, 2024 $11.1
+4.53%
$4.03 billion $38,493
Sep 8, 2024 $10.67
-0.07%
$3.87 billion $30,734
Sep 7, 2024 $10.68
-0.78%
$3.88 billion $39,712
Sep 6, 2024 $10.76
-2.18%
$3.91 billion $79,195
Sep 5, 2024 $11
-1.74%
$3.99 billion $192,939
Sep 4, 2024 $11.21
+0.63%
$4.07 billion $38,677
Sep 3, 2024 $11.15
-3.00%
$4.05 billion $61,388
Sep 2, 2024 $11.5
+1.62%
$4.18 billion $21,272
Sep 1, 2024 $11.31
-1.18%
$4.11 billion $283,545
Aug 31, 2024 $11.45
+1.10%
$4.16 billion $13,315
Aug 30, 2024 $11.33
-0.89%
$4.11 billion $17,898
Aug 29, 2024 $11.43
+0.33%
$4.15 billion $25,333
Aug 28, 2024 $11.39
-0.25%
$4.14 billion $20,430
Aug 27, 2024 $11.45
-4.39%
$4.16 billion $46,744
Aug 26, 2024 $11.98
-1.88%
$4.35 billion $104,593
Aug 25, 2024 $12.21
+0.46%
$4.43 billion $23,011
Aug 24, 2024 $12.15
-0.41%
$4.41 billion $150,919