Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.142
-0.93%
$1.42 million $73
Jul 13, 9 PM $0.144
+0.00%
$1.44 million $35
Jul 13, 6 PM $0.144
+0.43%
$1.44 million $61
Jul 13, 4 AM $0.143
+0.00%
$1.43 million $27
Jul 13, 2 AM $0.143
+0.00%
$1.43 million $27
Jul 11, 3 PM $0.143
+1.28%
$1.43 million $159
Jul 11, 10 AM $0.14
+0.00%
$1.4 million $16
Jul 11, 3 AM $0.14
+0.00%
$-- $15
Jul 10, 4 PM $0.14
+0.00%
$1.4 million $13
Jul 9, 6 AM $0.14
+0.00%
$1.4 million $199
Jul 9, 3 AM $0.14
+0.00%
$1.4 million $198
Jul 8, 6 AM $0.144
+0.00%
$1.44 million $19
Jul 8, 3 AM $0.144
+0.00%
$1.44 million $18
Jul 6, 9 PM $0.144
+0.00%
$1.44 million $69
Jul 6, 8 PM $0.144
+0.00%
$1.44 million $290
Jul 6, 6 PM $0.144
+0.00%
$1.44 million $291
Jul 6, 4 PM $0.144
+0.00%
$1.44 million $291
Jul 6, 3 PM $0.145
+0.00%
$1.45 million $243
Jul 5, 3 PM $0.149
+0.00%
$1.49 million $52
Jul 5, 8 AM $0.15
+0.00%
$1.5 million $52
Jul 4, 6 AM $0.151
+0.01%
$1.51 million $39
Jul 3, 7 AM $0.151
+0.00%
$1.51 million $26
Jul 3, 6 AM $0.151
+0.00%
$1.51 million $26
Jul 3, 5 AM $0.151
+0.00%
$1.51 million $26
Jul 3, 3 AM $0.151
-0.18%
$1.51 million $26
Jul 3, 2 AM $0.151
+0.00%
$1.51 million $12
Jul 3, 1 AM $0.151
+0.00%
$1.51 million $11
Jul 2, 11 AM $0.151
-0.11%
$1.51 million $33
Jul 2, 10 AM $0.151
+0.04%
$1.51 million $32
Jul 2, 3 AM $0.151
+0.00%
$1.51 million $65
Jul 2, 1 AM $0.151
+0.00%
$1.51 million $65
Jul 1, 2 PM $0.152
+0.00%
$1.52 million $893
Jul 1, 11 AM $0.152
+0.00%
$1.52 million $942
Jul 1, 9 AM $0.152
+0.00%
$1.52 million $943
Jul 1, 5 AM $0.153
+0.00%
$-- $1,000
Jul 1, 4 AM $0.153
+0.00%
$1.53 million $990
Jul 1, 2 AM $0.153
+0.00%
$1.53 million $1,006
Jul 1, 1 AM $0.153
-0.54%
$1.53 million $1,006
Jul 1, 12 AM $0.153
+0.00%
$1.53 million $1,082
Jun 30, 11 PM $0.153
+0.60%
$1.52 million $1,082
Jun 30, 10 PM $0.15
+3.86%
$1.5 million $936
Jun 30, 5 PM $0.142
+0.00%
$1.42 million $1,298
Jun 30, 3 PM $0.143
-0.15%
$1.43 million $1,298
Jun 30, 2 PM $0.143
-3.51%
$1.43 million $1,281
Jun 30, 1 PM $0.149
+0.00%
$1.49 million $1,077
Jun 30, 11 AM $0.15
+0.00%
$-- $1,540
Jun 30, 10 AM $0.15
+0.00%
$1.5 million $1,540
Jun 30, 9 AM $0.15
+0.00%
$1.5 million $1,558
Jun 30, 8 AM $0.15
+0.00%
$1.5 million $1,558
Jun 30, 7 AM $0.15
+0.00%
$1.5 million $1,558