Media Network Historical Data

MEDIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.224
+0.00%
$ 2.24 million $ 194
Jan 30, 6 PM $ 0.226
+0.00%
$ 2.26 million $ 183
Jan 30, 3 PM $ 0.225
+0.00%
$ 2.25 million $ 188
Jan 30, 1 PM $ 0.229
+0.00%
$ 2.29 million $ 19
Jan 30, 10 AM $ 0.229
+0.00%
$ 2.29 million $ 19
Jan 30, 8 AM $ 0.229
+0.00%
$ 2.29 million $ 19
Jan 30, 5 AM $ 0.229
+0.00%
$ 2.29 million $ 19
Jan 30, 3 AM $ 0.229
+0.00%
$ 2.29 million $ 19
Jan 30, 12 AM $ 0.23
+0.00%
$ 2.3 million $ 19
Jan 29, 10 PM $ 0.23
+0.00%
$ 2.3 million $ 14
Jan 29, 7 PM $ 0.228
+0.00%
$ 2.28 million $ 7
Jan 29, 5 PM $ 0.229
+0.00%
$ 2.29 million $ 6
Jan 29, 2 PM $ 0.228
+0.00%
$ 2.28 million $ 1
Jan 29, 12 PM $ 0.228
+0.00%
$ 2.28 million $ 1
Jan 29, 9 AM $ 0.228
+0.00%
$ 2.28 million $ 9
Jan 29, 7 AM $ 0.228
+0.00%
$ 2.28 million $ 25
Jan 29, 4 AM $ 0.228
+0.00%
$ 2.28 million $ 25
Jan 29, 2 AM $ 0.228
+0.00%
$ 2.28 million $ 29
Jan 28, 11 PM $ 0.228
+0.00%
$ 2.28 million $ 29
Jan 28, 9 PM $ 0.228
+0.00%
$ 2.28 million $ 71
Jan 28, 6 PM $ 0.228
+0.00%
$ 2.28 million $ 71
Jan 28, 4 PM $ 0.228
+0.00%
$ 2.28 million $ 71
Jan 28, 1 PM $ 0.228
+0.00%
$ 2.28 million $ 96
Jan 28, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 95
Jan 28, 8 AM $ 0.23
+0.00%
$ 2.3 million $ 74
Jan 28, 6 AM $ 0.229
+0.00%
$ 2.29 million $ 74
Jan 28, 3 AM $ 0.229
+0.00%
$ 2.29 million $ 74
Jan 28, 1 AM $ 0.23
+0.00%
$ 2.3 million $ 70
Jan 27, 10 PM $ 0.23
+0.00%
$ 2.3 million $ 70
Jan 27, 8 PM $ 0.231
+0.00%
$ 2.31 million $ 28
Jan 27, 5 PM $ 0.23
+0.00%
$ 2.3 million $ 28
Jan 27, 3 PM $ 0.23
+0.00%
$ 2.3 million $ 40
Jan 27, 12 PM $ 0.231
+0.00%
$ 2.31 million $ 41
Jan 27, 10 AM $ 0.23
+0.00%
$ 2.3 million $ 38
Jan 27, 7 AM $ 0.23
+0.00%
$ 2.3 million $ 38
Jan 27, 5 AM $ 0.23
+0.00%
$ 2.3 million $ 38
Jan 27, 2 AM $ 0.231
+0.00%
$ 2.31 million $ 38
Jan 27, 12 AM $ 0.231
-0.01%
$ 2.31 million $ 38
Jan 26, 9 PM $ 0.231
+0.00%
$ 2.31 million $ 39
Jan 26, 7 PM $ 0.231
-0.01%
$ 2.31 million $ 39
Jan 26, 4 PM $ 0.229
+1.20%
$ 2.26 million $ 2
Jan 26, 2 PM $ 0.23
+0.01%
$ 2.3 million $ 81
Jan 26, 11 AM $ 0.23
+0.01%
$ 2.3 million $ 81
Jan 26, 9 AM $ 0.23
+0.00%
$ 2.3 million $ 102
Jan 26, 6 AM $ 0.23
+0.01%
$ 2.3 million $ 102
Jan 26, 4 AM $ 0.23
+0.01%
$ 2.3 million $ 102
Jan 26, 1 AM $ 0.23
+0.01%
$ 2.3 million $ 102
Jan 25, 11 PM $ 0.229
+0.00%
$ 2.29 million $ 102
Jan 25, 8 PM $ 0.229
-0.01%
$ 2.29 million $ 102
Jan 25, 6 PM $ 0.23
-0.01%
$ 2.3 million $ 101