Media Network Historical Data

MEDIA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.31
+0.00%
$ 3.1 million $ 5,314
May 22, 11 PM $ 0.302
+0.00%
$ 3.02 million $ 5,314
May 22, 10 PM $ 0.3
+0.00%
$ 3 million $ 4,994
May 22, 9 PM $ 0.3
+0.00%
$ 3 million $ 4,919
May 19, 3 AM $ 0.199
+0.00%
$ 1.99 million $ 58
May 17, 9 AM $ 0.199
+0.00%
$ 1.99 million $ 1
May 17, 6 AM $ 0.199
+0.00%
$ 1.99 million $ 174
May 17, 4 AM $ 0.198
+0.00%
$ 1.98 million $ 173
May 17, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 173
May 16, 11 PM $ 0.198
+0.00%
$ 1.98 million $ 173
May 16, 8 PM $ 0.198
+0.00%
$ 1.98 million $ 173
May 16, 6 PM $ 0.198
+0.00%
$ 1.98 million $ 197
May 16, 3 PM $ 0.198
+0.00%
$ 1.98 million $ 205
May 16, 1 PM $ 0.198
+0.00%
$ 1.98 million $ 256
May 16, 10 AM $ 0.198
+0.00%
$ 1.98 million $ 256
May 16, 8 AM $ 0.198
+0.00%
$ 1.98 million $ 256
May 16, 5 AM $ 0.197
+0.00%
$ 1.97 million $ 84
May 16, 3 AM $ 0.197
+0.00%
$ 1.97 million $ 84
May 16, 12 AM $ 0.197
+0.00%
$ 1.97 million $ 84
May 15, 10 PM $ 0.197
+0.00%
$ 1.97 million $ 84
May 15, 7 PM $ 0.197
+0.00%
$ 1.97 million $ 109
May 15, 5 PM $ 0.199
+0.00%
$ 1.99 million $ 90
May 15, 2 PM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 12 PM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 9 AM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 7 AM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 4 AM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 2 AM $ 0.196
+0.00%
$ 1.96 million $ 175
May 14, 11 PM $ 0.197
+0.00%
$ 1.97 million $ 174
May 14, 9 PM $ 0.197
+0.00%
$ 1.97 million $ 174
May 14, 6 PM $ 0.197
+0.00%
$ 1.97 million $ 145
May 14, 4 PM $ 0.197
+0.00%
$ 1.97 million $ 145
May 14, 1 PM $ 0.198
+0.00%
$ 1.98 million $ 1
May 14, 11 AM $ 0.198
+0.00%
$ 1.98 million $ 2
May 14, 8 AM $ 0.198
+0.00%
$ 1.98 million $ 2
May 14, 6 AM $ 0.198
+0.00%
$ 1.98 million $ 2
May 14, 3 AM $ 0.198
+0.00%
$ 1.98 million $ 208
May 14, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 208
May 13, 10 PM $ 0.198
+0.00%
$ 1.98 million $ 249
May 13, 8 PM $ 0.198
+0.00%
$ 1.98 million $ 249
May 13, 5 PM $ 0.198
+0.00%
$ 1.98 million $ 249
May 13, 3 PM $ 0.198
+0.00%
$ 1.98 million $ 249
May 13, 12 PM $ 0.199
+0.00%
$ 1.99 million $ 249
May 13, 10 AM $ 0.199
+0.00%
$ 1.99 million $ 249
May 13, 7 AM $ 0.199
+0.00%
$ 1.99 million $ 249
May 13, 5 AM $ 0.199
+0.00%
$ 1.99 million $ 42
May 13, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 43
May 13, 12 AM $ 0.199
+0.00%
$ 1.99 million $ 20
May 12, 9 PM $ 0.198
+0.00%
$ 1.98 million $ 2
May 12, 7 PM $ 0.198
+0.00%
$ 1.98 million $ 13