Media Network Historical Data

MEDIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 22.24
+0.27%
$ 8.08 billion $ 582,453
Mar 24, 2024 $ 22.18
+1.54%
$ 8.06 billion $ 735,568
Mar 23, 2024 $ 21.7
-5.89%
$ 7.88 billion $ 378,002
Mar 22, 2024 $ 23.02
+3.56%
$ 8.36 billion $ 358,647
Mar 21, 2024 $ 22.19
-6.48%
$ 8.06 billion $ 631,486
Mar 20, 2024 $ 23.62
+12.53%
$ 8.58 billion $ 933,355
Mar 19, 2024 $ 20.99
-19.37%
$ 7.62 billion $ 1.52 million
Mar 18, 2024 $ 26.23
-0.64%
$ 9.52 billion $ 6.31 million
Mar 17, 2024 $ 26.41
+20.77%
$ 9.59 billion $ 11.35 million
Mar 16, 2024 $ 21.94
+14.92%
$ 7.97 billion $ 1.79 million
Mar 15, 2024 $ 19.09
-0.26%
$ 6.93 billion $ 1.15 million
Mar 14, 2024 $ 19.14
-0.89%
$ 6.95 billion $ 549,136
Mar 13, 2024 $ 19.34
+0.50%
$ 7.02 billion $ 643,012
Mar 12, 2024 $ 19.24
-7.37%
$ 6.99 billion $ 847,825
Mar 11, 2024 $ 20.77
+9.57%
$ 7.54 billion $ 2.09 million
Mar 10, 2024 $ 18.9
+2.77%
$ 6.86 billion $ 2.94 million
Mar 9, 2024 $ 18.39
+2.11%
$ 6.68 billion $ 925,615
Mar 8, 2024 $ 18.01
+2.97%
$ 6.54 billion $ 247,943
Mar 7, 2024 $ 17.55
-13.08%
$ 6.37 billion $ 602,561
Mar 6, 2024 $ 20.31
+15.59%
$ 7.38 billion $ 1.04 million
Mar 5, 2024 $ 17.57
+3.84%
$ 6.38 billion $ 1.16 million
Mar 4, 2024 $ 16.92
-5.53%
$ 6.14 billion $ 814,912
Mar 3, 2024 $ 17.91
+7.50%
$ 6.5 billion $ 1.6 million
Mar 2, 2024 $ 16.66
+0.42%
$ 6.05 billion $ 225,810
Mar 1, 2024 $ 16.59
+3.04%
$ 6.02 billion $ 100,801
Feb 29, 2024 $ 16.1
-1.47%
$ 5.85 billion $ 104,531
Feb 28, 2024 $ 16.34
-1.03%
$ 5.93 billion $ 154,759
Feb 27, 2024 $ 16.51
-0.24%
$ 6 billion $ 68,251
Feb 26, 2024 $ 16.55
-1.31%
$ 6.01 billion $ 150,236
Feb 25, 2024 $ 16.8
+3.70%
$ 6.1 billion $ 245,338
Feb 24, 2024 $ 16.2
+3.38%
$ 5.88 billion $ 69,761
Feb 23, 2024 $ 15.67
-1.14%
$ 5.69 billion $ 171,014
Feb 22, 2024 $ 15.85
-0.63%
$ 5.76 billion $ 325,264
Feb 21, 2024 $ 15.95
-4.72%
$ 5.79 billion $ 128,035
Feb 20, 2024 $ 16.74
-2.28%
$ 6.08 billion $ 121,391
Feb 19, 2024 $ 17.17
-0.87%
$ 6.24 billion $ 174,042
Feb 18, 2024 $ 17.32
-0.74%
$ 6.29 billion $ 81,575
Feb 17, 2024 $ 17.45
-3.86%
$ 6.34 billion $ 496,342
Feb 16, 2024 $ 17.98
+8.44%
$ 6.53 billion $ 406,976
Feb 15, 2024 $ 16.58
-1.84%
$ 6.02 billion $ 348,244
Feb 14, 2024 $ 16.89
-0.59%
$ 6.13 billion $ 188,455
Feb 13, 2024 $ 16.99
-3.03%
$ 6.17 billion $ 117,690
Feb 12, 2024 $ 17.52
+4.41%
$ 6.36 billion $ 313,682
Feb 11, 2024 $ 16.78
-4.33%
$ 6.09 billion $ 74,144
Feb 10, 2024 $ 17.54
+2.21%
$ 6.37 billion $ 440,648
Feb 9, 2024 $ 17.13
+1.24%
$ 6.22 billion $ 776,072
Feb 8, 2024 $ 16.92
-1.46%
$ 6.14 billion $ 790,665
Feb 7, 2024 $ 17.17
+1.00%
$ 6.24 billion $ 1.89 million
Feb 6, 2024 $ 17
+14.71%
$ 6.17 billion $ 609,136
Feb 5, 2024 $ 14.82
-2.88%
$ 5.38 billion $ 152,076