Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $12.2
+0.75%
$4.43 billion $240,305
Aug 22, 2024 $12.1
+9.83%
$4.4 billion $569,677
Aug 21, 2024 $11.02
+1.68%
$4 billion $66,671
Aug 20, 2024 $10.84
-1.51%
$3.94 billion $176,593
Aug 19, 2024 $11
+4.46%
$4 billion $566,870
Aug 18, 2024 $10.49
-1.88%
$3.81 billion $76,069
Aug 17, 2024 $10.69
-3.52%
$3.88 billion $105,684
Aug 16, 2024 $11.09
+3.26%
$4.03 billion $682,353
Aug 15, 2024 $10.73
-1.07%
$3.9 billion $125,093
Aug 14, 2024 $10.85
-1.84%
$3.94 billion $127,175
Aug 13, 2024 $11.05
-2.99%
$4.01 billion $280,051
Aug 12, 2024 $11.37
-18.30%
$4.13 billion $1.05 million
Aug 11, 2024 $13.74
+43.72%
$4.99 billion $3.03 million
Aug 10, 2024 $9.56
+1.72%
$3.47 billion $25,634
Aug 9, 2024 $9.4
+1.32%
$3.41 billion $60,766
Aug 8, 2024 $9.28
+4.47%
$3.37 billion $35,894
Aug 7, 2024 $8.88
-2.83%
$3.23 billion $55,631
Aug 6, 2024 $9.14
+2.79%
$3.32 billion $101,279
Aug 5, 2024 $8.97
-8.99%
$3.26 billion $115,686
Aug 4, 2024 $9.85
-7.13%
$3.58 billion $62,366
Aug 3, 2024 $10.61
-4.63%
$3.85 billion $37,561
Aug 2, 2024 $11.12
-1.62%
$4.04 billion $65,280
Aug 1, 2024 $11.31
-4.76%
$4.11 billion $49,816
Jul 31, 2024 $11.87
-2.85%
$4.31 billion $30,533
Jul 30, 2024 $12.22
-1.02%
$4.44 billion $31,423
Jul 29, 2024 $12.35
-1.39%
$4.48 billion $47,827
Jul 28, 2024 $12.52
-1.41%
$4.55 billion $13,030
Jul 27, 2024 $12.7
-0.18%
$4.61 billion $113,728
Jul 26, 2024 $12.7
+2.64%
$4.61 billion $68,497
Jul 25, 2024 $12.38
-4.10%
$4.49 billion $45,507
Jul 24, 2024 $12.9
+0.76%
$4.69 billion $29,184
Jul 23, 2024 $12.81
-1.73%
$4.65 billion $82,119
Jul 22, 2024 $13
-2.46%
$4.72 billion $55,106
Jul 21, 2024 $13.32
+0.17%
$4.84 billion $40,549
Jul 20, 2024 $13.3
-0.62%
$4.83 billion $139,411
Jul 19, 2024 $13.38
+1.18%
$4.86 billion $81,785
Jul 18, 2024 $13.23
+1.21%
$4.8 billion $132,879
Jul 17, 2024 $13.07
-0.04%
$4.75 billion $205,601
Jul 16, 2024 $13.06
-2.19%
$4.74 billion $130,080
Jul 15, 2024 $13.35
+10.16%
$4.85 billion $323,938
Jul 14, 2024 $12.14
+1.78%
$4.41 billion $83,587
Jul 13, 2024 $11.93
-2.22%
$4.33 billion $225,134
Jul 12, 2024 $12.2
+3.39%
$4.43 billion $233,347
Jul 11, 2024 $11.8
-3.19%
$4.29 billion $208,157
Jul 10, 2024 $12.19
+0.49%
$4.43 billion $173,070
Jul 9, 2024 $12.13
-5.51%
$4.41 billion $376,806
Jul 8, 2024 $12.84
+7.62%
$4.66 billion $365,534
Jul 7, 2024 $11.93
+0.00%
$4.33 billion $18,737
Jul 6, 2024 $11.93
+2.12%
$4.33 billion $33,922
Jul 5, 2024 $11.68
-4.96%
$4.24 billion $148,196