Media Network Historical Data

MEDIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.23
-0.01%
$ 2.3 million $ 101
Jan 25, 3 PM $ 0.231
-0.01%
$ 2.31 million $ 33
Jan 25, 1 PM $ 0.231
+0.00%
$ 2.31 million $ 191
Jan 25, 10 AM $ 0.231
+0.00%
$ 2.31 million $ 191
Jan 25, 8 AM $ 0.229
+0.00%
$ 2.29 million $ 170
Jan 25, 5 AM $ 0.229
+0.00%
$ 2.29 million $ 182
Jan 25, 3 AM $ 0.229
+0.00%
$ 2.29 million $ 249
Jan 25, 12 AM $ 0.229
+0.00%
$ 2.29 million $ 511
Jan 24, 10 PM $ 0.229
+0.00%
$ 2.29 million $ 511
Jan 24, 7 PM $ 0.229
+0.00%
$ 2.29 million $ 531
Jan 24, 5 PM $ 0.23
+0.00%
$ 2.3 million $ 531
Jan 24, 2 PM $ 0.229
+0.00%
$ 2.29 million $ 520
Jan 24, 12 PM $ 0.225
+0.00%
$ 2.25 million $ 362
Jan 24, 9 AM $ 0.225
+0.00%
$ 2.25 million $ 628
Jan 24, 7 AM $ 0.226
+0.00%
$ 2.26 million $ 617
Jan 24, 4 AM $ 0.226
+0.00%
$ 2.26 million $ 617
Jan 24, 2 AM $ 0.222
+0.00%
$ 2.22 million $ 288
Jan 23, 11 PM $ 0.222
+0.00%
$ 2.22 million $ 288
Jan 23, 9 PM $ 0.222
+0.00%
$ 2.22 million $ 367
Jan 23, 6 PM $ 0.223
+0.00%
$ 2.23 million $ 347
Jan 23, 4 PM $ 0.222
+0.00%
$ 2.22 million $ 347
Jan 23, 1 PM $ 0.222
+0.00%
$ 2.22 million $ 347
Jan 23, 11 AM $ 0.222
+0.00%
$ 2.22 million $ 81
Jan 23, 8 AM $ 0.22
+0.00%
$ 2.2 million $ 80
Jan 23, 6 AM $ 0.221
+0.00%
$ 2.21 million $ 80
Jan 23, 3 AM $ 0.221
+0.00%
$ 2.21 million $ 98
Jan 23, 1 AM $ 0.221
+0.00%
$ 2.21 million $ 98
Jan 22, 10 PM $ 0.221
+0.00%
$ 2.21 million $ 98
Jan 22, 8 PM $ 0.22
+0.00%
$ 2.2 million $ 20
Jan 22, 5 PM $ 0.22
+0.00%
$ 2.2 million $ 20
Jan 22, 3 PM $ 0.219
+0.00%
$ 2.19 million $ 21
Jan 22, 12 PM $ 0.219
+0.00%
$ 2.19 million $ 21
Jan 22, 10 AM $ 0.22
+0.00%
$ 2.2 million $ 31
Jan 22, 7 AM $ 0.22
+0.00%
$ 2.2 million $ 98
Jan 22, 5 AM $ 0.22
+0.00%
$ 2.2 million $ 101
Jan 22, 2 AM $ 0.22
+0.00%
$ 2.2 million $ 82
Jan 22, 12 AM $ 0.22
+0.00%
$ 2.2 million $ 82
Jan 21, 9 PM $ 0.22
+0.00%
$ 2.2 million $ 91
Jan 21, 7 PM $ 0.22
+0.00%
$ 2.2 million $ 91
Jan 21, 4 PM $ 0.22
+0.00%
$ 2.2 million $ 164
Jan 21, 2 PM $ 0.22
+0.00%
$ 2.2 million $ 425
Jan 21, 11 AM $ 0.219
+0.00%
$ 2.19 million $ 1,586
Jan 21, 9 AM $ 0.218
+0.00%
$ 2.18 million $ 1,519
Jan 21, 6 AM $ 0.218
+0.00%
$ 2.18 million $ 1,698
Jan 21, 4 AM $ 0.218
+0.00%
$ 2.18 million $ 1,695
Jan 21, 1 AM $ 0.218
+0.00%
$ 2.18 million $ 1,695
Jan 20, 11 PM $ 0.218
+0.00%
$ 2.18 million $ 1,695
Jan 20, 8 PM $ 0.218
+0.00%
$ 2.18 million $ 1,686
Jan 20, 6 PM $ 0.217
+0.00%
$ 2.17 million $ 1,644
Jan 20, 10 AM $ 0.245
+0.00%
$ 2.45 million $ 342