Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.15
+0.00%
$1.5 million $1,612
Jun 30, 5 AM $0.151
+0.00%
$1.51 million $1,612
Jun 30, 4 AM $0.151
-0.60%
$1.51 million $1,532
Jun 30, 3 AM $0.151
+0.00%
$1.51 million $1,515
Jun 30, 2 AM $0.151
+0.00%
$1.51 million $1,515
Jun 30, 1 AM $0.151
+0.00%
$1.51 million $1,515
Jun 30, 12 AM $0.151
+0.00%
$1.51 million $1,515
Jun 29, 11 PM $0.151
-0.95%
$1.51 million $1,515
Jun 29, 10 PM $0.153
+0.00%
$1.53 million $1,439
Jun 29, 9 PM $0.153
+0.00%
$1.53 million $1,439
Jun 29, 8 PM $0.153
-1.17%
$1.53 million $1,439
Jun 29, 7 PM $0.155
+0.00%
$1.55 million $1,435
Jun 29, 6 PM $0.155
+0.00%
$1.55 million $1,435
Jun 29, 4 PM $0.168
+0.00%
$1.68 million $805
Jun 29, 3 PM $0.168
+0.00%
$1.68 million $805
Jun 29, 1 PM $0.173
+0.00%
$1.73 million $537
Jun 29, 11 AM $0.18
+0.00%
$1.8 million $487
Jun 29, 10 AM $0.18
-0.21%
$1.8 million $487
Jun 29, 9 AM $0.18
+0.00%
$1.8 million $831
Jun 29, 8 AM $0.18
+0.01%
$1.8 million $831
Jun 29, 7 AM $0.18
-0.62%
$1.8 million $831
Jun 29, 6 AM $0.182
+0.00%
$1.82 million $776
Jun 29, 5 AM $0.182
+0.00%
$1.82 million $776
Jun 29, 4 AM $0.182
+0.00%
$1.82 million $776
Jun 29, 3 AM $0.182
+0.01%
$1.82 million $776
Jun 29, 2 AM $0.182
+0.00%
$1.82 million $775
Jun 29, 1 AM $0.182
+0.00%
$1.82 million $775
Jun 29, 12 AM $0.182
-0.22%
$1.82 million $775
Jun 28, 11 PM $0.182
+0.00%
$1.82 million $775
Jun 28, 10 PM $0.182
+0.00%
$1.82 million $867
Jun 28, 9 PM $0.182
+0.00%
$1.82 million $867
Jun 28, 8 PM $0.183
-0.51%
$1.83 million $963
Jun 28, 7 PM $0.184
+1.66%
$1.84 million $837
Jun 28, 6 PM $0.181
+0.00%
$1.81 million $837
Jun 28, 5 PM $0.181
+0.00%
$1.81 million $837
Jun 28, 4 PM $0.181
+0.00%
$1.81 million $837
Jun 28, 3 PM $0.181
+0.51%
$1.81 million $837
Jun 28, 12 PM $0.181
+0.51%
$1.81 million $837
Jun 28, 10 AM $0.177
+1.68%
$1.77 million $550
Jun 28, 7 AM $0.171
-0.49%
$1.71 million $188
Jun 28, 5 AM $0.171
-0.49%
$1.71 million $188
Jun 28, 2 AM $0.171
-0.49%
$1.71 million $188
Jun 28, 12 AM $0.171
-0.49%
$1.71 million $188
Jun 27, 9 PM $0.171
-0.81%
$1.71 million $96
Jun 27, 7 PM $0.173
+0.31%
$1.73 million $0
Jun 27, 4 PM $0.173
+0.31%
$1.73 million $0
Jun 27, 2 PM $0.172
-0.17%
$1.72 million $1
Jun 27, 11 AM $0.172
-0.17%
$1.72 million $1
Jun 27, 9 AM $0.172
-0.17%
$1.72 million $1
Jun 27, 6 AM $0.172
+0.00%
$1.72 million $1