Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.172
+0.00%
$1.72 million $1
Jun 27, 4 AM $0.173
+0.00%
$1.73 million $2
Jun 27, 1 AM $0.173
-0.32%
$1.73 million $3
Jun 26, 11 PM $0.173
-0.32%
$1.73 million $143
Jun 26, 8 PM $0.173
-0.32%
$1.73 million $143
Jun 26, 6 PM $0.173
-0.32%
$1.73 million $143
Jun 26, 3 PM $0.173
-0.33%
$1.73 million $143
Jun 26, 1 PM $0.172
-0.83%
$1.72 million $143
Jun 26, 10 AM $0.172
-0.82%
$1.72 million $267
Jun 26, 8 AM $0.173
-0.33%
$1.73 million $266
Jun 26, 5 AM $0.173
-0.33%
$1.73 million $266
Jun 26, 3 AM $0.173
+0.00%
$1.73 million $265
Jun 26, 2 AM $0.174
+0.00%
$1.74 million $265
Jun 26, 12 AM $0.176
+0.11%
$1.76 million $125
Jun 25, 10 PM $0.175
+0.00%
$1.75 million $124
Jun 25, 9 PM $0.176
+0.00%
$1.76 million $125
Jun 25, 7 PM $0.175
-0.51%
$1.75 million $125
Jun 25, 5 PM $0.175
+0.00%
$1.75 million $125
Jun 25, 4 PM $0.176
+0.00%
$1.76 million $125
Jun 25, 2 PM $0.175
+0.65%
$1.75 million $125
Jun 25, 12 PM $0.175
+0.00%
$1.75 million $351
Jun 25, 11 AM $0.174
+0.00%
$1.74 million $351
Jun 25, 9 AM $0.173
-0.30%
$1.73 million $262
Jun 25, 7 AM $0.173
+0.00%
$1.73 million $262
Jun 25, 6 AM $0.174
+0.00%
$1.74 million $262
Jun 25, 4 AM $0.173
-0.30%
$1.73 million $262
Jun 25, 2 AM $0.173
+0.00%
$1.73 million $262
Jun 25, 1 AM $0.174
+0.00%
$1.74 million $262
Jun 24, 11 PM $0.173
-0.35%
$1.73 million $262
Jun 24, 9 PM $0.173
+0.00%
$1.73 million $262
Jun 24, 8 PM $0.174
+0.00%
$1.74 million $262
Jun 24, 6 PM $0.172
-1.43%
$1.72 million $261
Jun 24, 4 PM $0.173
+0.00%
$1.73 million $261
Jun 24, 3 PM $0.175
+0.00%
$1.75 million $261
Jun 24, 1 PM $0.173
-0.93%
$1.73 million $261
Jun 24, 11 AM $0.179
+0.00%
$1.79 million $0
Jun 24, 10 AM $0.179
+0.00%
$1.79 million $0
Jun 24, 8 AM $0.179
+0.01%
$1.79 million $0
Jun 24, 6 AM $0.179
+0.00%
$1.79 million $1
Jun 24, 5 AM $0.179
+0.00%
$1.79 million $1
Jun 24, 3 AM $0.179
+0.01%
$1.79 million $1
Jun 24, 1 AM $0.179
+0.00%
$1.79 million $1
Jun 24, 12 AM $0.179
+0.00%
$1.79 million $1
Jun 23, 10 PM $0.179
-0.49%
$1.79 million $173
Jun 23, 8 PM $0.179
+0.00%
$1.79 million $173
Jun 23, 7 PM $0.18
+0.00%
$1.8 million $173
Jun 23, 5 PM $0.179
-0.49%
$1.79 million $173
Jun 23, 3 PM $0.179
+0.00%
$1.79 million $173
Jun 23, 2 PM $0.18
+0.00%
$1.8 million $173
Jun 23, 12 PM $0.178
-0.99%
$1.78 million $173