Media Network Historical Data

MEDIA Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.173
+0.00%
$ 1.73 million $ 1
May 7, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 2
May 7, 9 AM $ 0.173
+0.00%
$ 1.73 million $ 2
May 7, 6 AM $ 0.173
+0.00%
$ 1.73 million $ 2
May 7, 4 AM $ 0.173
+0.00%
$ 1.73 million $ 2
May 7, 1 AM $ 0.173
+0.00%
$ 1.73 million $ 1
May 6, 11 PM $ 0.173
+0.00%
$ 1.73 million $ 1
May 6, 8 PM $ 0.173
+0.00%
$ 1.73 million $ 1
May 6, 6 PM $ 0.173
+0.00%
$ 1.73 million $ 19
May 6, 3 PM $ 0.173
+0.00%
$ 1.73 million $ 170
May 6, 1 PM $ 0.173
+0.00%
$ 1.73 million $ 186
May 6, 10 AM $ 0.173
+0.00%
$ 1.73 million $ 186
May 6, 8 AM $ 0.173
+0.00%
$ 1.73 million $ 186
May 6, 5 AM $ 0.173
+0.00%
$ 1.73 million $ 186
May 6, 3 AM $ 0.173
+0.00%
$ 1.73 million $ 238
May 6, 12 AM $ 0.173
+0.00%
$ 1.73 million $ 238
May 5, 10 PM $ 0.173
+0.00%
$ 1.73 million $ 248
May 5, 7 PM $ 0.174
+0.00%
$ 1.74 million $ 230
May 5, 5 PM $ 0.172
+0.00%
$ 1.72 million $ 79
May 5, 2 PM $ 0.174
+0.00%
$ 1.74 million $ 79
May 5, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 62
May 5, 9 AM $ 0.175
+0.00%
$ 1.75 million $ 63
May 5, 7 AM $ 0.175
+0.00%
$ 1.75 million $ 63
May 5, 4 AM $ 0.175
+0.00%
$ 1.75 million $ 62
May 5, 2 AM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 11 PM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 9 PM $ 0.173
+0.00%
$ 1.73 million $ 1
May 4, 6 PM $ 0.174
+0.00%
$ 1.74 million $ 11
May 4, 4 PM $ 0.174
+0.00%
$ 1.74 million $ 11
May 4, 1 PM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 8 AM $ 0.173
+0.00%
$ 1.73 million $ 10
May 4, 6 AM $ 0.174
+0.00%
$ 1.74 million $ 10
May 4, 3 AM $ 0.174
+0.00%
$ 1.74 million $ 11
May 4, 1 AM $ 0.173
+0.00%
$ 1.73 million $ 11
May 3, 10 PM $ 0.174
+0.00%
$ 1.74 million $ 12
May 3, 8 PM $ 0.174
+0.00%
$ 1.74 million $ 6
May 3, 5 PM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 3 PM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 10 AM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 7 AM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 5 AM $ 0.174
+0.00%
$ 1.74 million $ 5
May 3, 2 AM $ 0.174
+0.00%
$ 1.74 million $ 5
May 3, 12 AM $ 0.174
+0.00%
$ 1.74 million $ 4
May 2, 9 PM $ 0.174
+0.00%
$ 1.74 million $ 4
May 2, 7 PM $ 0.175
+0.00%
$ 1.75 million $ 10
May 2, 4 PM $ 0.175
+0.00%
$ 1.75 million $ 10
May 2, 2 PM $ 0.175
+0.00%
$ 1.75 million $ 108
May 2, 11 AM $ 0.175
+0.00%
$ 1.75 million $ 108