Media Network Historical Data

MEDIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.217
+0.00%
$ 2.17 million $ 1,644
Jan 20, 10 AM $ 0.245
+0.00%
$ 2.45 million $ 342
Jan 20, 8 AM $ 0.245
+0.00%
$ 2.45 million $ 343
Jan 20, 5 AM $ 0.251
+0.00%
$ 2.51 million $ 164
Jan 20, 3 AM $ 0.251
+0.00%
$ 2.51 million $ 164
Jan 20, 12 AM $ 0.251
+0.00%
$ 2.51 million $ 169
Jan 19, 10 PM $ 0.251
+0.00%
$ 2.51 million $ 171
Jan 19, 7 PM $ 0.251
+0.00%
$ 2.51 million $ 430
Jan 19, 5 PM $ 0.251
+0.00%
$ 2.51 million $ 483
Jan 19, 2 PM $ 0.255
+0.00%
$ 2.55 million $ 321
Jan 19, 12 PM $ 0.255
+0.00%
$ 2.55 million $ 321
Jan 19, 9 AM $ 0.255
+0.00%
$ 2.55 million $ 321
Jan 19, 7 AM $ 0.253
+0.00%
$ 2.53 million $ 321
Jan 19, 4 AM $ 0.253
+0.00%
$ 2.53 million $ 321
Jan 19, 2 AM $ 0.253
+0.00%
$ 2.53 million $ 321
Jan 18, 11 PM $ 0.253
+0.00%
$ 2.53 million $ 314
Jan 18, 9 PM $ 0.26
+0.00%
$ 2.6 million $ 60
Jan 18, 6 PM $ 0.261
+0.00%
$ 2.61 million $ 2
Jan 18, 4 PM $ 0.261
+0.00%
$ 2.61 million $ 73
Jan 18, 1 PM $ 0.261
+0.00%
$ 2.61 million $ 173
Jan 18, 11 AM $ 0.261
+0.00%
$ 2.61 million $ 202
Jan 18, 8 AM $ 0.261
+0.00%
$ 2.61 million $ 202
Jan 18, 6 AM $ 0.261
+0.00%
$ 2.61 million $ 202
Jan 18, 3 AM $ 0.261
+0.00%
$ 2.61 million $ 212
Jan 18, 1 AM $ 0.261
+0.00%
$ 2.61 million $ 240
Jan 17, 10 PM $ 0.261
+0.00%
$ 2.61 million $ 240
Jan 17, 8 PM $ 0.261
+0.00%
$ 2.61 million $ 247
Jan 17, 5 PM $ 0.261
+0.00%
$ 2.61 million $ 247
Jan 17, 3 PM $ 0.26
+0.00%
$ 2.6 million $ 176
Jan 17, 12 PM $ 0.257
+0.00%
$ 2.57 million $ 46
Jan 17, 10 AM $ 0.257
+0.00%
$ 2.57 million $ 46
Jan 17, 7 AM $ 0.257
+0.00%
$ 2.57 million $ 46
Jan 17, 5 AM $ 0.256
+0.00%
$ 2.56 million $ 36
Jan 17, 2 AM $ 0.256
+0.00%
$ 2.56 million $ 36
Jan 17, 12 AM $ 0.257
+0.00%
$ 2.57 million $ 8
Jan 16, 9 PM $ 0.257
+0.00%
$ 2.57 million $ 173
Jan 16, 7 PM $ 0.257
+0.00%
$ 2.57 million $ 166
Jan 16, 4 PM $ 0.256
+0.00%
$ 2.56 million $ 359
Jan 16, 2 PM $ 0.257
+0.00%
$ 2.57 million $ 359
Jan 16, 11 AM $ 0.257
+0.00%
$ 2.57 million $ 547
Jan 16, 9 AM $ 0.257
+0.00%
$ 2.57 million $ 547
Jan 16, 6 AM $ 0.257
+0.00%
$ 2.57 million $ 547
Jan 16, 4 AM $ 0.257
+0.00%
$ 2.57 million $ 547
Jan 16, 1 AM $ 0.257
+0.00%
$ 2.57 million $ 558
Jan 15, 11 PM $ 0.257
+0.00%
$ 2.57 million $ 558
Jan 15, 8 PM $ 0.262
+0.00%
$ 2.62 million $ 556
Jan 15, 6 PM $ 0.262
+0.00%
$ 2.62 million $ 557
Jan 15, 3 PM $ 0.265
+0.00%
$ 2.65 million $ 363
Jan 15, 1 PM $ 0.266
+0.00%
$ 2.66 million $ 539
Jan 15, 10 AM $ 0.271
+0.00%
$ 2.71 million $ 352