Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $21.58
-2.44%
$7.84 billion $244,754
May 14, 2024 $22.12
+0.44%
$8.03 billion $282,523
May 13, 2024 $22.02
-5.06%
$8 billion $1.33 million
May 12, 2024 $23.19
+17.01%
$8.42 billion $1.3 million
May 11, 2024 $19.8
-1.92%
$7.19 billion $69,999
May 10, 2024 $20.2
+0.02%
$7.34 billion $119,693
May 9, 2024 $20.2
+2.20%
$7.33 billion $135,491
May 8, 2024 $19.76
-7.23%
$7.18 billion $134,848
May 7, 2024 $21.3
+1.11%
$7.74 billion $164,840
May 6, 2024 $21.07
+0.27%
$7.65 billion $207,225
May 5, 2024 $21.01
+2.03%
$7.63 billion $142,460
May 4, 2024 $20.59
+0.43%
$7.48 billion $142,315
May 3, 2024 $20.61
+6.07%
$7.49 billion $190,924
May 2, 2024 $19.43
+0.31%
$7.06 billion $150,253
May 1, 2024 $19.26
-6.73%
$7.03 billion $365,641
Apr 30, 2024 $20.65
-5.54%
$7.5 billion $254,453
Apr 29, 2024 $21.89
-0.69%
$7.95 billion $160,896
Apr 28, 2024 $22.06
-0.79%
$8.01 billion $72,969
Apr 27, 2024 $22.28
-1.41%
$8.09 billion $150,370
Apr 26, 2024 $22.61
-1.13%
$8.21 billion $276,504
Apr 25, 2024 $22.81
+3.69%
$8.28 billion $225,797
Apr 24, 2024 $22
-5.74%
$7.99 billion $295,918
Apr 23, 2024 $23.34
-6.72%
$8.47 billion $657,433
Apr 22, 2024 $25.02
+9.92%
$9.09 billion $1.35 million
Apr 21, 2024 $22.92
+10.78%
$8.32 billion $688,269
Apr 20, 2024 $20.69
+4.89%
$7.51 billion $141,152
Apr 19, 2024 $19.73
-6.49%
$7.16 billion $291,537
Apr 18, 2024 $20.93
+11.64%
$7.6 billion $418,331
Apr 17, 2024 $18.75
-3.96%
$6.81 billion $462,469
Apr 16, 2024 $19.52
-8.24%
$7.09 billion $619,727
Apr 15, 2024 $21.27
-10.76%
$7.73 billion $391,560
Apr 14, 2024 $23.84
-0.89%
$8.66 billion $741,467
Apr 13, 2024 $24.05
+6.29%
$8.73 billion $1.67 million
Apr 12, 2024 $22.63
-15.34%
$8.22 billion $1.14 million
Apr 11, 2024 $26.89
-7.44%
$9.76 billion $5.15 million
Apr 10, 2024 $29.04
+37.37%
$10.54 billion $4.52 million
Apr 9, 2024 $21.14
-3.14%
$7.68 billion $326,103
Apr 8, 2024 $21.82
+1.41%
$7.93 billion $146,758
Apr 7, 2024 $21.43
+1.45%
$7.78 billion $309,082
Apr 6, 2024 $21.13
-2.98%
$7.67 billion $116,313
Apr 5, 2024 $21.77
+2.79%
$7.91 billion $361,496
Apr 4, 2024 $21.18
+3.98%
$7.69 billion $126,025
Apr 3, 2024 $20.37
+0.68%
$7.4 billion $171,313
Apr 2, 2024 $20.24
-8.08%
$7.35 billion $534,596
Apr 1, 2024 $22.01
-8.51%
$7.99 billion $437,585
Mar 31, 2024 $24.01
+2.49%
$8.72 billion $286,268
Mar 30, 2024 $23.41
+3.07%
$8.5 billion $384,193
Mar 29, 2024 $22.72
-0.78%
$8.25 billion $542,018
Mar 28, 2024 $22.82
+11.27%
$8.29 billion $1.01 million
Mar 27, 2024 $20.51
-4.33%
$7.45 billion $411,852