Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.178
+0.00%
$1.78 million $173
Jun 23, 9 AM $0.18
+0.00%
$1.8 million $173
Jun 23, 7 AM $0.179
-0.49%
$1.79 million $173
Jun 23, 5 AM $0.179
+0.00%
$1.79 million $173
Jun 23, 4 AM $0.18
+0.00%
$1.8 million $173
Jun 23, 2 AM $0.179
-0.91%
$1.79 million $173
Jun 23, 12 AM $0.179
+0.00%
$1.79 million $173
Jun 22, 11 PM $0.182
+0.00%
$1.82 million $173
Jun 22, 9 PM $0.184
+0.99%
$1.84 million $1
Jun 22, 7 PM $0.184
+0.00%
$1.84 million $1
Jun 22, 6 PM $0.183
+0.00%
$1.83 million $1
Jun 22, 4 PM $0.185
+1.23%
$1.85 million $353
Jun 22, 2 PM $0.185
+0.00%
$1.85 million $366
Jun 22, 1 PM $0.183
+0.00%
$1.83 million $366
Jun 22, 11 AM $0.185
+1.24%
$1.85 million $366
Jun 22, 9 AM $0.185
+0.00%
$1.85 million $366
Jun 22, 6 AM $0.185
+0.00%
$1.85 million $366
Jun 22, 4 AM $0.185
+0.00%
$1.85 million $366
Jun 22, 1 AM $0.185
+0.00%
$1.85 million $393
Jun 21, 11 PM $0.185
+0.00%
$1.85 million $393
Jun 21, 8 PM $0.185
+0.00%
$1.85 million $393
Jun 21, 6 PM $0.181
+0.00%
$1.81 million $74
Jun 21, 5 PM $0.178
+0.43%
$1.78 million $74
Jun 21, 4 PM $0.178
+0.00%
$1.78 million $907
Jun 21, 3 PM $0.178
+0.00%
$1.78 million $907
Jun 21, 2 PM $0.178
-0.57%
$1.78 million $907
Jun 21, 1 PM $0.179
+0.00%
$1.79 million $925
Jun 21, 12 PM $0.179
+0.00%
$1.79 million $925
Jun 21, 11 AM $0.179
+0.00%
$1.79 million $925
Jun 21, 10 AM $0.179
+0.34%
$1.79 million $931
Jun 21, 9 AM $0.178
+0.00%
$1.78 million $1,760
Jun 21, 8 AM $0.178
+0.00%
$1.78 million $1,760
Jun 21, 7 AM $0.178
+0.00%
$1.78 million $1,760
Jun 21, 6 AM $0.178
+0.00%
$1.78 million $1,760
Jun 21, 5 AM $0.178
+0.00%
$1.78 million $1,761
Jun 21, 4 AM $0.178
+0.00%
$1.78 million $1,761
Jun 21, 3 AM $0.178
+0.00%
$1.78 million $1,761
Jun 21, 2 AM $0.179
+0.00%
$1.79 million $1,761
Jun 21, 1 AM $0.179
+0.00%
$1.79 million $1,733
Jun 21, 12 AM $0.179
+0.00%
$1.79 million $1,733
Jun 20, 11 PM $0.179
+0.00%
$1.79 million $1,733
Jun 20, 10 PM $0.182
+0.00%
$1.82 million $1,733
Jun 20, 4 PM $0.196
+0.00%
$1.96 million $867
Jun 20, 3 PM $0.196
+0.00%
$1.96 million $867
Jun 20, 2 PM $0.196
+0.68%
$1.96 million $867
Jun 20, 1 PM $0.193
+0.00%
$1.93 million $836
Jun 20, 7 AM $0.179
+0.00%
$1.79 million $1
Jun 20, 4 AM $0.179
+0.00%
$1.79 million $0
Jun 20, 2 AM $0.179
+0.00%
$1.79 million $0
Jun 19, 11 PM $0.179
+0.00%
$1.79 million $0