Media Network Historical Data

MEDIA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.271
+0.00%
$ 2.71 million $ 352
Jan 15, 8 AM $ 0.271
+0.00%
$ 2.71 million $ 352
Jan 15, 5 AM $ 0.27
+0.00%
$ 2.7 million $ 351
Jan 15, 3 AM $ 0.27
+0.00%
$ 2.7 million $ 351
Jan 15, 12 AM $ 0.271
+0.00%
$ 2.71 million $ 340
Jan 14, 10 PM $ 0.272
+0.00%
$ 2.72 million $ 340
Jan 14, 7 PM $ 0.274
+0.00%
$ 2.74 million $ 278
Jan 14, 5 PM $ 0.274
+0.00%
$ 2.74 million $ 278
Jan 14, 2 PM $ 0.273
+0.00%
$ 2.73 million $ 159
Jan 14, 12 PM $ 0.273
+0.00%
$ 2.73 million $ 102
Jan 14, 9 AM $ 0.274
+0.00%
$ 2.74 million $ 102
Jan 14, 7 AM $ 0.274
+0.00%
$ 2.74 million $ 102
Jan 14, 4 AM $ 0.274
+0.00%
$ 2.74 million $ 102
Jan 14, 2 AM $ 0.274
+0.00%
$ 2.74 million $ 102
Jan 13, 11 PM $ 0.274
+0.00%
$ 2.74 million $ 103
Jan 13, 9 PM $ 0.274
+0.00%
$ 2.74 million $ 102
Jan 13, 6 PM $ 0.272
+0.00%
$ 2.72 million $ 62
Jan 13, 4 PM $ 0.27
+0.00%
$ 2.7 million $ 61
Jan 13, 1 PM $ 0.272
+0.00%
$ 2.72 million $ 61
Jan 13, 11 AM $ 0.272
+0.00%
$ 2.72 million $ 61
Jan 13, 8 AM $ 0.272
+0.00%
$ 2.72 million $ 61
Jan 13, 6 AM $ 0.27
+0.00%
$ 2.7 million $ 61
Jan 13, 3 AM $ 0.27
+0.00%
$ 2.7 million $ 61
Jan 13, 1 AM $ 0.27
+0.00%
$ 2.7 million $ 61
Jan 12, 10 PM $ 0.27
+0.00%
$ 2.7 million $ 61
Jan 12, 8 PM $ 0.27
+0.00%
$ 2.7 million $ 61
Jan 12, 5 PM $ 0.273
+0.00%
$ 2.73 million $ 76
Jan 12, 3 PM $ 0.272
+0.00%
$ 2.72 million $ 106
Jan 12, 12 PM $ 0.272
+0.00%
$ 2.72 million $ 107
Jan 12, 10 AM $ 0.272
+0.00%
$ 2.72 million $ 801
Jan 12, 7 AM $ 0.273
+0.00%
$ 2.73 million $ 801
Jan 12, 5 AM $ 0.273
+0.00%
$ 2.73 million $ 801
Jan 12, 2 AM $ 0.273
+0.00%
$ 2.73 million $ 801
Jan 12, 12 AM $ 0.273
+0.00%
$ 2.73 million $ 801
Jan 11, 9 PM $ 0.273
+0.00%
$ 2.73 million $ 800
Jan 11, 7 PM $ 0.273
+0.00%
$ 2.73 million $ 876
Jan 11, 11 AM $ 0.293
+0.00%
$ 2.93 million $ 93
Jan 11, 9 AM $ 0.293
+0.00%
$ 2.93 million $ 94
Jan 11, 6 AM $ 0.293
+0.00%
$ 2.93 million $ 94
Jan 11, 4 AM $ 0.293
+0.00%
$ 2.93 million $ 93
Jan 11, 1 AM $ 0.293
+0.00%
$ 2.93 million $ 93
Jan 10, 11 PM $ 0.293
+0.00%
$ 2.93 million $ 94
Jan 10, 8 PM $ 0.294
+0.00%
$ 2.94 million $ 18
Jan 10, 6 PM $ 0.294
-1.11%
$ 2.94 million $ 674
Jan 10, 3 PM $ 0.295
-0.54%
$ 2.95 million $ 657
Jan 10, 1 PM $ 0.295
-0.54%
$ 2.95 million $ 825
Jan 10, 10 AM $ 0.295
-0.54%
$ 2.95 million $ 857
Jan 10, 8 AM $ 0.295
-0.52%
$ 2.95 million $ 1,824
Jan 10, 5 AM $ 0.295
-0.52%
$ 2.95 million $ 1,824
Jan 10, 3 AM $ 0.295
-0.52%
$ 2.95 million $ 1,824