Media Network Historical Data

MEDIA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 16.95
-3.25%
$ 6.16 billion $ 813,246
Dec 28, 2023 $ 17.52
-13.57%
$ 6.36 billion $ 1.62 million
Dec 27, 2023 $ 20.33
-13.45%
$ 7.38 billion $ 4.1 million
Dec 26, 2023 $ 23.5
+56.04%
$ 8.53 billion $ 5.36 million
Dec 25, 2023 $ 15.04
+7.35%
$ 5.46 billion $ 1.2 million
Dec 24, 2023 $ 14.01
+3.17%
$ 5.09 billion $ 1.14 million
Dec 23, 2023 $ 13.58
+9.08%
$ 4.93 billion $ 1.14 million
Dec 22, 2023 $ 12.45
+1.22%
$ 4.52 billion $ 732,871
Dec 21, 2023 $ 12.3
+0.41%
$ 4.47 billion $ 411,932
Dec 20, 2023 $ 12.24
+1.58%
$ 4.45 billion $ 147,949
Dec 19, 2023 $ 12.05
-0.90%
$ 4.38 billion $ 669,073
Dec 18, 2023 $ 12.2
+4.54%
$ 4.43 billion $ 886,867
Dec 17, 2023 $ 11.68
-8.32%
$ 4.24 billion $ 312,300
Dec 16, 2023 $ 12.74
+6.17%
$ 4.63 billion $ 503,520
Dec 15, 2023 $ 12
-0.25%
$ 4.36 billion $ 341,848
Dec 14, 2023 $ 11.99
-8.33%
$ 4.35 billion $ 447,665
Dec 13, 2023 $ 13.08
-13.66%
$ 4.75 billion $ 2.15 million
Dec 12, 2023 $ 15.01
+37.58%
$ 5.45 billion $ 1.8 million
Dec 11, 2023 $ 10.91
-9.39%
$ 3.96 billion $ 151,084
Dec 10, 2023 $ 12.04
+0.50%
$ 4.37 billion $ 169,661
Dec 9, 2023 $ 11.98
-1.88%
$ 4.35 billion $ 333,781
Dec 8, 2023 $ 12.21
+7.96%
$ 4.43 billion $ 171,428
Dec 7, 2023 $ 11.31
-1.65%
$ 4.11 billion $ 158,575
Dec 6, 2023 $ 11.5
+0.52%
$ 4.18 billion $ 321,519
Dec 5, 2023 $ 11.44
-0.09%
$ 4.15 billion $ 307,101
Dec 4, 2023 $ 11.45
-6.30%
$ 4.16 billion $ 361,463
Dec 3, 2023 $ 12.22
+5.34%
$ 4.44 billion $ 658,640
Dec 2, 2023 $ 11.6
+3.39%
$ 4.21 billion $ 586,972
Dec 1, 2023 $ 11.22
+7.57%
$ 4.07 billion $ 468,584
Nov 30, 2023 $ 10.43
-2.80%
$ 3.79 billion $ 152,397
Nov 29, 2023 $ 10.85
+3.24%
$ 3.94 billion $ 190,042
Nov 28, 2023 $ 10.69
+2.89%
$ 3.88 billion $ 195,031
Nov 27, 2023 $ 10.39
-4.33%
$ 3.77 billion $ 163,361
Nov 26, 2023 $ 10.86
-0.91%
$ 3.94 billion $ 361,893
Nov 25, 2023 $ 10.91
+6.96%
$ 3.96 billion $ 915,984
Nov 24, 2023 $ 10.2
-4.85%
$ 3.7 billion $ 364,825
Nov 23, 2023 $ 10.43
-2.43%
$ 3.79 billion $ 259,212
Nov 22, 2023 $ 10.69
+0.85%
$ 3.88 billion $ 323,045
Nov 21, 2023 $ 10.6
-6.03%
$ 3.85 billion $ 259,413
Nov 20, 2023 $ 11.28
-4.00%
$ 4.1 billion $ 371,060
Nov 19, 2023 $ 11.75
-5.17%
$ 4.27 billion $ 799,538
Nov 18, 2023 $ 12.38
-10.74%
$ 4.5 billion $ 1.21 million
Nov 17, 2023 $ 13.99
+23.26%
$ 5.08 billion $ 1.16 million
Nov 16, 2023 $ 11.31
-8.05%
$ 4.11 billion $ 891,634
Nov 15, 2023 $ 12.3
-15.00%
$ 4.47 billion $ 1.45 million
Nov 14, 2023 $ 14.58
-4.08%
$ 5.29 billion $ 5.1 million
Nov 13, 2023 $ 15.2
+118.71%
$ 5.52 billion $ 4.55 million
Nov 12, 2023 $ 6.95
+0.14%
$ 2.52 billion $ 163,315
Nov 11, 2023 $ 6.94
+3.89%
$ 2.52 billion $ 241,314
Nov 10, 2023 $ 6.68
+6.37%
$ 2.43 billion $ 236,972