Media Network Historical Data

MEDIA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.295
-0.52%
$ 2.95 million $ 1,824
Jan 10, 3 AM $ 0.295
-0.52%
$ 2.95 million $ 1,824
Jan 10, 12 AM $ 0.295
-0.54%
$ 2.95 million $ 1,944
Jan 9, 10 PM $ 0.295
-0.54%
$ 2.95 million $ 1,973
Jan 9, 7 PM $ 0.297
+0.00%
$ 2.97 million $ 3
Jan 9, 5 PM $ 0.312
-1.34%
$ 3.12 million $ 1,410
Jan 9, 9 AM $ 0.285
+0.00%
$ 2.85 million $ 2
Jan 9, 7 AM $ 0.289
+1.17%
$ 2.89 million $ 492
Jan 9, 4 AM $ 0.289
+1.17%
$ 2.89 million $ 1,893
Jan 9, 2 AM $ 0.289
+1.17%
$ 2.89 million $ 1,949
Jan 8, 11 PM $ 0.287
+0.44%
$ 2.87 million $ 1,985
Jan 8, 9 PM $ 0.287
+1.07%
$ 2.87 million $ 2,241
Jan 8, 6 PM $ 0.285
+0.37%
$ 2.85 million $ 2,383
Jan 8, 4 PM $ 0.285
+0.00%
$ 2.85 million $ 2,316
Jan 8, 3 PM $ 0.284
+0.00%
$ 2.84 million $ 2,347
Jan 8, 2 PM $ 0.284
+0.74%
$ 2.84 million $ 3,767
Jan 8, 1 PM $ 0.282
+0.00%
$ 2.82 million $ 4,457
Jan 8, 12 PM $ 0.282
+0.00%
$ 2.82 million $ 4,707
Jan 8, 11 AM $ 0.282
+0.00%
$ 2.82 million $ 4,775
Jan 8, 5 AM $ 0.319
+0.00%
$ 3.19 million $ 4,771
Jan 8, 4 AM $ 0.318
-0.03%
$ 3.18 million $ 4,799
Jan 8, 3 AM $ 0.318
+0.00%
$ 3.18 million $ 4,749
Jan 8, 2 AM $ 0.318
+0.00%
$ 3.18 million $ 4,779
Jan 8, 1 AM $ 0.318
-1.20%
$ 3.18 million $ 4,773
Jan 8, 12 AM $ 0.323
-0.26%
$ 3.23 million $ 4,644
Jan 7, 11 PM $ 0.324
+0.00%
$ 3.24 million $ 4,598
Jan 7, 10 PM $ 0.324
+0.37%
$ 3.24 million $ 4,598
Jan 7, 9 PM $ 0.326
+0.00%
$ 3.26 million $ 4,513
Jan 7, 8 PM $ 0.327
+0.11%
$ 3.27 million $ 4,368
Jan 7, 7 PM $ 0.326
+0.25%
$ 3.26 million $ 4,234
Jan 7, 6 PM $ 0.326
+1.77%
$ 3.26 million $ 4,182
Jan 7, 10 AM $ 0.252
+0.00%
$ 2.52 million $ 656
Jan 7, 8 AM $ 0.252
+0.00%
$ 2.52 million $ 666
Jan 7, 5 AM $ 0.251
+0.00%
$ 2.51 million $ 662
Jan 7, 3 AM $ 0.252
+0.00%
$ 2.52 million $ 634
Jan 7, 12 AM $ 0.253
+0.00%
$ 2.53 million $ 595
Jan 6, 10 PM $ 0.256
+0.00%
$ 2.56 million $ 595
Jan 6, 7 PM $ 0.253
+0.00%
$ 2.53 million $ 623
Jan 6, 5 PM $ 0.249
+0.00%
$ 2.49 million $ 593
Jan 6, 2 PM $ 0.253
+0.00%
$ 2.53 million $ 593
Jan 6, 12 PM $ 0.245
+0.00%
$ 2.45 million $ 92
Jan 6, 9 AM $ 0.245
+0.00%
$ 2.45 million $ 81
Jan 6, 7 AM $ 0.248
+0.00%
$ 2.48 million $ 56
Jan 6, 4 AM $ 0.246
+0.00%
$ 2.46 million $ 56
Jan 6, 2 AM $ 0.244
+0.00%
$ 2.44 million $ 56
Jan 5, 11 PM $ 0.245
+0.00%
$ 2.45 million $ 56
Jan 5, 9 PM $ 0.243
+0.00%
$ 2.43 million $ 56
Jan 5, 6 PM $ 0.244
+0.00%
$ 2.44 million $ 99
Jan 5, 4 PM $ 0.247
+0.00%
$ 2.47 million $ 99
Jan 5, 1 PM $ 0.242
+0.00%
$ 2.42 million $ 99