Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.179
+0.00%
$1.79 million $0
Jun 19, 9 PM $0.179
+0.00%
$1.79 million $0
Jun 19, 6 PM $0.179
+0.00%
$1.79 million $0
Jun 19, 4 PM $0.179
+0.00%
$1.79 million $1
Jun 19, 1 PM $0.178
+0.00%
$1.78 million $1
Jun 19, 11 AM $0.178
+0.00%
$1.78 million $1
Jun 19, 8 AM $0.178
+0.00%
$1.78 million $1
Jun 19, 6 AM $0.178
+0.00%
$1.78 million $1
Jun 19, 3 AM $0.178
+0.00%
$1.78 million $4
Jun 19, 1 AM $0.179
+0.00%
$1.79 million $4
Jun 18, 10 PM $0.178
+0.00%
$1.78 million $6
Jun 18, 8 PM $0.178
+0.00%
$1.78 million $6
Jun 18, 5 PM $0.178
+0.00%
$1.78 million $6
Jun 18, 3 PM $0.179
+0.00%
$1.79 million $6
Jun 18, 12 PM $0.179
+0.00%
$1.79 million $23
Jun 18, 10 AM $0.179
+0.00%
$1.79 million $23
Jun 18, 7 AM $0.179
+0.00%
$1.79 million $122
Jun 18, 5 AM $0.179
+0.00%
$1.79 million $122
Jun 18, 2 AM $0.179
+0.00%
$1.79 million $119
Jun 18, 12 AM $0.179
+0.00%
$1.79 million $119
Jun 17, 9 PM $0.178
+0.00%
$1.78 million $116
Jun 17, 7 PM $0.178
+0.00%
$1.78 million $116
Jun 17, 4 PM $0.178
+0.00%
$1.78 million $116
Jun 17, 2 PM $0.178
+0.00%
$1.78 million $116
Jun 17, 11 AM $0.178
+0.00%
$1.78 million $197
Jun 17, 9 AM $0.178
+0.00%
$1.78 million $197
Jun 17, 6 AM $0.177
+0.00%
$1.77 million $99
Jun 17, 4 AM $0.177
+0.00%
$1.77 million $99
Jun 17, 1 AM $0.176
+0.00%
$1.76 million $118
Jun 16, 11 PM $0.176
+0.00%
$1.76 million $118
Jun 16, 8 PM $0.176
+0.00%
$1.76 million $216
Jun 16, 6 PM $0.176
+0.00%
$1.76 million $216
Jun 16, 3 PM $0.176
+0.00%
$1.76 million $236
Jun 16, 1 PM $0.176
+0.00%
$1.76 million $491
Jun 16, 10 AM $0.174
+0.00%
$1.74 million $393
Jun 16, 8 AM $0.174
+0.00%
$1.74 million $400
Jun 16, 5 AM $0.174
+0.00%
$1.74 million $400
Jun 16, 3 AM $0.175
+0.00%
$1.75 million $417
Jun 16, 12 AM $0.174
+0.00%
$1.74 million $400
Jun 15, 10 PM $0.174
+0.00%
$1.74 million $404
Jun 15, 7 PM $0.172
+0.00%
$1.72 million $307
Jun 15, 5 PM $0.173
+0.00%
$1.73 million $288
Jun 15, 2 PM $0.173
+0.00%
$1.73 million $289
Jun 15, 12 PM $0.175
+0.00%
$1.75 million $33
Jun 15, 9 AM $0.174
+0.00%
$1.74 million $33
Jun 15, 7 AM $0.174
+0.00%
$1.74 million $46
Jun 15, 4 AM $0.174
+0.00%
$1.74 million $49
Jun 15, 2 AM $0.175
+0.00%
$1.75 million $31
Jun 14, 11 PM $0.175
+0.00%
$1.75 million $26
Jun 14, 9 PM $0.174
+0.00%
$1.74 million $25