Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.174
+0.00%
$1.74 million $35
Jun 14, 4 PM $0.175
+0.00%
$1.75 million $133
Jun 14, 1 PM $0.174
+0.00%
$1.74 million $131
Jun 14, 11 AM $0.175
+0.00%
$1.75 million $131
Jun 14, 8 AM $0.175
+0.00%
$1.75 million $111
Jun 14, 6 AM $0.174
+0.00%
$1.74 million $113
Jun 14, 3 AM $0.174
+0.00%
$1.74 million $113
Jun 14, 1 AM $0.174
+0.00%
$1.74 million $113
Jun 13, 10 PM $0.174
+0.00%
$1.74 million $113
Jun 13, 8 PM $0.174
+0.00%
$1.74 million $117
Jun 13, 5 PM $0.173
+0.00%
$1.73 million $9
Jun 13, 3 PM $0.173
+0.00%
$1.73 million $9
Jun 13, 12 PM $0.173
+0.00%
$1.73 million $11
Jun 13, 10 AM $0.173
+0.00%
$1.73 million $11
Jun 13, 7 AM $0.173
+0.00%
$1.73 million $10
Jun 13, 5 AM $0.173
+0.00%
$1.73 million $6
Jun 13, 2 AM $0.173
+0.00%
$1.73 million $6
Jun 13, 12 AM $0.173
+0.00%
$1.73 million $6
Jun 12, 9 PM $0.173
+0.00%
$1.73 million $5
Jun 12, 7 PM $0.173
+0.00%
$1.73 million $5
Jun 12, 4 PM $0.173
+0.00%
$1.73 million $5
Jun 12, 2 PM $0.173
+0.00%
$1.73 million $3
Jun 12, 11 AM $0.173
+0.00%
$1.73 million $3
Jun 12, 9 AM $0.172
+0.00%
$1.72 million $3
Jun 12, 6 AM $0.172
+0.00%
$1.72 million $3
Jun 12, 4 AM $0.172
+0.00%
$1.72 million $3
Jun 12, 1 AM $0.172
+0.00%
$1.72 million $4
Jun 11, 11 PM $0.173
+0.00%
$1.73 million $2
Jun 11, 8 PM $0.173
+0.00%
$1.73 million $2
Jun 11, 6 PM $0.173
+0.00%
$1.73 million $2
Jun 11, 3 PM $0.173
+0.00%
$1.73 million $2
Jun 11, 1 PM $0.173
+0.00%
$1.73 million $2
Jun 11, 10 AM $0.173
+0.00%
$1.73 million $2
Jun 11, 8 AM $0.173
+0.00%
$1.73 million $43
Jun 11, 5 AM $0.173
+0.00%
$1.73 million $43
Jun 11, 3 AM $0.173
+0.00%
$1.73 million $43
Jun 11, 12 AM $0.173
+0.00%
$1.73 million $43
Jun 10, 10 PM $0.172
+0.00%
$1.72 million $43
Jun 10, 7 PM $0.172
+0.00%
$1.72 million $43
Jun 10, 5 PM $0.173
+0.00%
$1.73 million $43
Jun 10, 2 PM $0.173
+0.00%
$1.73 million $43
Jun 10, 12 PM $0.173
+0.00%
$1.73 million $43
Jun 10, 9 AM $0.173
+0.00%
$1.73 million $43
Jun 10, 7 AM $0.173
+0.00%
$1.73 million $1
Jun 10, 4 AM $0.173
+0.00%
$1.73 million $1
Jun 10, 2 AM $0.173
+0.00%
$1.73 million $1
Jun 9, 11 PM $0.173
+0.00%
$1.73 million $2
Jun 9, 9 PM $0.173
+0.00%
$1.73 million $2
Jun 9, 6 PM $0.173
+0.00%
$1.73 million $2
Jun 9, 4 PM $0.172
+0.00%
$1.72 million $1