Media Network Historical Data

MEDIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.17
+0.00%
$ 1.7 million $ 0
Apr 21, 6 PM $ 0.17
+0.00%
$ 1.7 million $ 0
Apr 21, 3 PM $ 0.17
+0.00%
$ 1.7 million $ 17
Apr 21, 1 PM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 10 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 8 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 5 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 3 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 21, 12 AM $ 0.17
+0.00%
$ 1.7 million $ 18
Apr 20, 10 PM $ 0.169
+0.00%
$ 1.69 million $ 18
Apr 20, 7 PM $ 0.169
+0.00%
$ 1.69 million $ 96
Apr 20, 5 PM $ 0.169
+0.00%
$ 1.69 million $ 97
Apr 20, 2 PM $ 0.169
+0.00%
$ 1.69 million $ 80
Apr 20, 12 PM $ 0.169
+0.00%
$ 1.69 million $ 80
Apr 20, 9 AM $ 0.17
+0.00%
$ 1.7 million $ 186
Apr 20, 7 AM $ 0.17
+0.00%
$ 1.7 million $ 186
Apr 20, 4 AM $ 0.17
+0.00%
$ 1.7 million $ 186
Apr 20, 2 AM $ 0.17
+0.00%
$ 1.7 million $ 262
Apr 19, 11 PM $ 0.17
+0.00%
$ 1.7 million $ 262
Apr 19, 9 PM $ 0.17
+0.00%
$ 1.7 million $ 262
Apr 19, 6 PM $ 0.169
+0.00%
$ 1.69 million $ 184
Apr 19, 4 PM $ 0.17
+0.00%
$ 1.7 million $ 194
Apr 19, 1 PM $ 0.17
+0.00%
$ 1.7 million $ 198
Apr 19, 11 AM $ 0.17
+0.00%
$ 1.7 million $ 198
Apr 19, 8 AM $ 0.172
+0.00%
$ 1.72 million $ 175
Apr 19, 6 AM $ 0.172
+0.00%
$ 1.72 million $ 175
Apr 19, 3 AM $ 0.173
+0.00%
$ 1.73 million $ 99
Apr 19, 1 AM $ 0.174
+0.00%
$ 1.74 million $ 99
Apr 18, 10 PM $ 0.174
+0.00%
$ 1.74 million $ 99
Apr 18, 8 PM $ 0.174
+0.00%
$ 1.74 million $ 108
Apr 18, 5 PM $ 0.173
+0.00%
$ 1.73 million $ 105
Apr 18, 3 PM $ 0.174
+0.00%
$ 1.74 million $ 101
Apr 18, 12 PM $ 0.174
+0.00%
$ 1.74 million $ 176
Apr 18, 10 AM $ 0.174
+0.00%
$ 1.74 million $ 175
Apr 18, 7 AM $ 0.174
+0.00%
$ 1.74 million $ 93
Apr 18, 5 AM $ 0.174
+0.00%
$ 1.74 million $ 93
Apr 18, 2 AM $ 0.175
+0.00%
$ 1.75 million $ 401
Apr 18, 12 AM $ 0.175
+0.00%
$ 1.75 million $ 415
Apr 17, 9 PM $ 0.175
+0.00%
$ 1.75 million $ 456
Apr 17, 7 PM $ 0.175
+0.00%
$ 1.75 million $ 831
Apr 17, 4 PM $ 0.175
+0.00%
$ 1.75 million $ 822
Apr 17, 2 PM $ 0.175
+0.00%
$ 1.75 million $ 822
Apr 17, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 747
Apr 17, 9 AM $ 0.173
+0.00%
$ 1.73 million $ 747
Apr 17, 6 AM $ 0.173
+0.00%
$ 1.73 million $ 747
Apr 17, 4 AM $ 0.179
+0.00%
$ 1.79 million $ 466
Apr 17, 1 AM $ 0.178
+0.00%
$ 1.78 million $ 447
Apr 16, 11 PM $ 0.176
+0.00%
$ 1.76 million $ 387
Apr 16, 8 PM $ 0.177
+0.00%
$ 1.77 million $ 374
Apr 16, 6 PM $ 0.182
+0.00%
$ 1.82 million $ 12