Media Network Historical Data

MEDIA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.242
+0.00%
$ 2.42 million $ 99
Jan 5, 11 AM $ 0.244
+0.00%
$ 2.44 million $ 406
Jan 5, 8 AM $ 0.245
+0.00%
$ 2.45 million $ 526
Jan 5, 6 AM $ 0.243
+0.00%
$ 2.43 million $ 526
Jan 5, 3 AM $ 0.248
+0.00%
$ 2.48 million $ 526
Jan 5, 1 AM $ 0.244
+0.00%
$ 2.44 million $ 525
Jan 4, 10 PM $ 0.24
+0.00%
$ 2.4 million $ 526
Jan 4, 8 PM $ 0.238
+0.00%
$ 2.38 million $ 526
Jan 4, 5 PM $ 0.243
+0.00%
$ 2.43 million $ 427
Jan 4, 3 PM $ 0.243
+0.00%
$ 2.43 million $ 508
Jan 4, 12 PM $ 0.243
+0.00%
$ 2.43 million $ 438
Jan 4, 10 AM $ 0.249
+0.00%
$ 2.49 million $ 120
Jan 4, 7 AM $ 0.246
+0.00%
$ 2.46 million $ 293
Jan 4, 5 AM $ 0.25
+0.00%
$ -- $ 306
Jan 4, 2 AM $ 0.249
+0.00%
$ -- $ 327
Jan 4, 12 AM $ 0.249
+0.00%
$ -- $ 381
Jan 3, 9 PM $ 0.244
+0.00%
$ 2.44 million $ 697
Jan 3, 7 PM $ 0.245
+0.00%
$ 2.45 million $ 697
Jan 3, 4 PM $ 0.242
+0.00%
$ 2.42 million $ 710
Jan 3, 2 PM $ 0.24
+0.00%
$ 2.4 million $ 629
Jan 3, 11 AM $ 0.238
+0.00%
$ 2.38 million $ 635
Jan 3, 9 AM $ 0.234
+0.00%
$ 2.34 million $ 454
Jan 3, 6 AM $ 0.235
+0.00%
$ 2.35 million $ 473
Jan 3, 4 AM $ 0.24
+0.00%
$ 2.4 million $ 463
Jan 3, 1 AM $ 0.235
+0.00%
$ 2.35 million $ 418
Jan 2, 11 PM $ 0.232
+0.00%
$ 2.32 million $ 72
Jan 2, 8 PM $ 0.235
+0.00%
$ 2.35 million $ 71
Jan 2, 6 PM $ 0.234
+0.00%
$ 2.34 million $ 59
Jan 2, 3 PM $ 0.23
+0.00%
$ 2.3 million $ 59
Jan 2, 1 PM $ 0.235
+0.00%
$ 2.35 million $ 59
Jan 2, 10 AM $ 0.234
+0.00%
$ 2.34 million $ 44
Jan 2, 8 AM $ 0.227
+0.00%
$ 2.27 million $ 10
Jan 2, 5 AM $ 0.233
+0.00%
$ 2.33 million $ 2
Jan 2, 3 AM $ 0.234
+0.00%
$ 2.34 million $ 127
Jan 2, 12 AM $ 0.233
+0.00%
$ 2.33 million $ 170
Jan 1, 10 PM $ 0.232
+0.00%
$ 2.32 million $ 170
Jan 1, 7 PM $ 0.232
+0.00%
$ 2.32 million $ 169
Jan 1, 5 PM $ 0.232
+0.00%
$ 2.32 million $ 171
Jan 1, 2 PM $ 0.232
+0.00%
$ 2.32 million $ 207
Jan 1, 12 PM $ 0.232
+0.00%
$ 2.32 million $ 234
Jan 1, 9 AM $ 0.231
+0.00%
$ 2.31 million $ 237
Jan 1, 7 AM $ 0.23
+0.00%
$ 2.3 million $ 237
Jan 1, 4 AM $ 0.228
+0.00%
$ 2.28 million $ 175
Jan 1, 2 AM $ 0.23
+0.00%
$ 2.3 million $ 111
Dec 31, 11 PM $ 0.229
+0.00%
$ 2.29 million $ 187
Dec 31, 9 PM $ 0.228
+0.00%
$ 2.28 million $ 846
Dec 31, 6 PM $ 0.228
+0.00%
$ 2.28 million $ 846
Dec 31, 4 PM $ 0.227
+0.00%
$ 2.27 million $ 808
Dec 31, 1 PM $ 0.229
+0.00%
$ 2.29 million $ 808
Dec 31, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 777