Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $11.68
-8.32%
$4.24 billion $312,300
Dec 16, 2023 $12.74
+6.17%
$4.63 billion $503,520
Dec 15, 2023 $12
-0.25%
$4.36 billion $341,848
Dec 14, 2023 $11.99
-8.33%
$4.35 billion $447,665
Dec 13, 2023 $13.08
-13.66%
$4.75 billion $2.15 million
Dec 12, 2023 $15.01
+37.58%
$5.45 billion $1.8 million
Dec 11, 2023 $10.91
-9.39%
$3.96 billion $151,084
Dec 10, 2023 $12.04
+0.50%
$4.37 billion $169,661
Dec 9, 2023 $11.98
-1.88%
$4.35 billion $333,781
Dec 8, 2023 $12.21
+7.96%
$4.43 billion $171,428
Dec 7, 2023 $11.31
-1.65%
$4.11 billion $158,575
Dec 6, 2023 $11.5
+0.52%
$4.18 billion $321,519
Dec 5, 2023 $11.44
-0.09%
$4.15 billion $307,101
Dec 4, 2023 $11.45
-6.30%
$4.16 billion $361,463
Dec 3, 2023 $12.22
+5.34%
$4.44 billion $658,640
Dec 2, 2023 $11.6
+3.39%
$4.21 billion $586,972
Dec 1, 2023 $11.22
+7.57%
$4.07 billion $468,584
Nov 30, 2023 $10.43
-2.80%
$3.79 billion $152,397
Nov 29, 2023 $10.85
+3.24%
$3.94 billion $190,042
Nov 28, 2023 $10.69
+2.89%
$3.88 billion $195,031
Nov 27, 2023 $10.39
-4.33%
$3.77 billion $163,361
Nov 26, 2023 $10.86
-0.91%
$3.94 billion $361,893
Nov 25, 2023 $10.91
+6.96%
$3.96 billion $915,984
Nov 24, 2023 $10.2
-4.85%
$3.7 billion $364,825
Nov 23, 2023 $10.43
-2.43%
$3.79 billion $259,212
Nov 22, 2023 $10.69
+0.85%
$3.88 billion $323,045
Nov 21, 2023 $10.6
-6.03%
$3.85 billion $259,413
Nov 20, 2023 $11.28
-4.00%
$4.1 billion $371,060
Nov 19, 2023 $11.75
-5.17%
$4.27 billion $799,538
Nov 18, 2023 $12.38
-10.74%
$4.5 billion $1.21 million
Nov 17, 2023 $13.99
+23.26%
$5.08 billion $1.16 million
Nov 16, 2023 $11.31
-8.05%
$4.11 billion $891,634
Nov 15, 2023 $12.3
-15.00%
$4.47 billion $1.45 million
Nov 14, 2023 $14.58
-4.08%
$5.29 billion $5.1 million
Nov 13, 2023 $15.2
+118.71%
$5.52 billion $4.55 million
Nov 12, 2023 $6.95
+0.14%
$2.52 billion $163,315
Nov 11, 2023 $6.94
+3.89%
$2.52 billion $241,314
Nov 10, 2023 $6.68
+6.37%
$2.43 billion $236,972
Nov 9, 2023 $6.28
+1.45%
$2.28 billion $52,500
Nov 8, 2023 $6.19
-1.75%
$2.25 billion $24,102
Nov 7, 2023 $6.3
+1.29%
$2.29 billion $42,164
Nov 6, 2023 $6.22
+0.97%
$2.26 billion $28,704
Nov 5, 2023 $6.16
-1.44%
$2.24 billion $44,064
Nov 4, 2023 $6.25
+5.04%
$2.27 billion $116,197
Nov 3, 2023 $5.95
+1.02%
$2.16 billion $17,741
Nov 2, 2023 $5.89
-4.23%
$2.14 billion $136,710
Nov 1, 2023 $6.15
+0.99%
$2.23 billion $75,377
Oct 31, 2023 $6.09
+0.50%
$2.21 billion $23,458
Oct 30, 2023 $6.06
-0.66%
$2.2 billion $33,731
Oct 29, 2023 $6.1
-0.16%
$2.22 billion $19,212