Media Network Historical Data

MEDIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.181
+0.00%
$ 1.81 million $ 12
Apr 16, 1 PM $ 0.181
+0.00%
$ 1.81 million $ 12
Apr 16, 10 AM $ 0.181
+0.00%
$ 1.81 million $ 18
Apr 16, 8 AM $ 0.181
+0.00%
$ 1.81 million $ 18
Apr 16, 5 AM $ 0.181
+0.00%
$ 1.81 million $ 19
Apr 16, 3 AM $ 0.181
+0.00%
$ 1.81 million $ 19
Apr 16, 12 AM $ 0.181
+0.00%
$ 1.81 million $ 8
Apr 15, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 6
Apr 15, 7 PM $ 0.181
+0.00%
$ 1.81 million $ 16
Apr 15, 5 PM $ 0.181
+0.00%
$ 1.81 million $ 617
Apr 15, 2 PM $ 0.181
+0.00%
$ 1.81 million $ 739
Apr 15, 12 PM $ 0.18
+0.00%
$ 1.8 million $ 733
Apr 15, 9 AM $ 0.18
+0.00%
$ 1.8 million $ 733
Apr 15, 7 AM $ 0.181
+0.00%
$ 1.81 million $ 733
Apr 15, 4 AM $ 0.181
+0.00%
$ 1.81 million $ 837
Apr 15, 3 AM $ 0.181
+0.00%
$ 1.81 million $ 837
Apr 15, 2 AM $ 0.181
+0.00%
$ 1.81 million $ 1,236
Apr 15, 1 AM $ 0.181
+0.00%
$ 1.81 million $ 1,236
Apr 15, 12 AM $ 0.181
+0.00%
$ 1.81 million $ 1,236
Apr 14, 11 PM $ 0.181
+0.00%
$ 1.81 million $ 1,236
Apr 14, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 1,426
Apr 14, 9 PM $ 0.181
+0.00%
$ 1.81 million $ 1,426
Apr 14, 6 PM $ 0.18
+0.00%
$ 1.8 million $ 1,415
Apr 14, 4 PM $ 0.193
+0.00%
$ 1.93 million $ 824
Apr 14, 1 PM $ 0.19
+0.00%
$ 1.9 million $ 702
Apr 14, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 702
Apr 14, 8 AM $ 0.191
+0.00%
$ 1.91 million $ 702
Apr 14, 6 AM $ 0.19
+0.00%
$ 1.9 million $ 801
Apr 14, 3 AM $ 0.193
+0.00%
$ 1.93 million $ 720
Apr 14, 1 AM $ 0.201
+0.00%
$ 2.01 million $ 322
Apr 13, 10 PM $ 0.2
+0.00%
$ 2 million $ 131
Apr 13, 8 PM $ 0.197
+0.00%
$ 1.97 million $ 262
Apr 13, 5 PM $ 0.197
+0.00%
$ 1.97 million $ 335
Apr 13, 3 PM $ 0.198
+0.00%
$ 1.98 million $ 409
Apr 13, 2 PM $ 0.198
+0.54%
$ 1.98 million $ 475
Apr 13, 1 PM $ 0.197
+0.00%
$ 1.97 million $ 1,641
Apr 13, 12 PM $ 0.197
+0.00%
$ 1.97 million $ 1,641
Apr 13, 11 AM $ 0.197
+0.00%
$ 1.97 million $ 1,641
Apr 13, 10 AM $ 0.197
+0.00%
$ 1.97 million $ 1,779
Apr 13, 9 AM $ 0.197
+0.00%
$ 1.97 million $ 1,779
Apr 13, 8 AM $ 0.197
+0.00%
$ 1.97 million $ 1,779
Apr 13, 7 AM $ 0.197
+0.00%
$ 1.97 million $ 1,779
Apr 13, 6 AM $ 0.198
-1.04%
$ 1.98 million $ 1,779
Apr 13, 5 AM $ 0.2
+0.30%
$ 2 million $ 1,680
Apr 13, 4 AM $ 0.2
+0.00%
$ 2 million $ 1,656
Apr 13, 3 AM $ 0.2
+0.00%
$ 2 million $ 1,656
Apr 13, 2 AM $ 0.2
+0.00%
$ 2 million $ 1,656
Apr 13, 1 AM $ 0.2
+0.00%
$ 2 million $ 1,657
Apr 13, 12 AM $ 0.2
+0.00%
$ 2 million $ 1,658
Apr 12, 11 PM $ 0.2
+0.00%
$ 2 million $ 1,674