Media Network Historical Data

MEDIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.229
+0.00%
$ 2.29 million $ 808
Dec 31, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 777
Dec 31, 8 AM $ 0.229
+0.00%
$ 2.29 million $ 778
Dec 31, 6 AM $ 0.23
+0.00%
$ 2.3 million $ 778
Dec 31, 3 AM $ 0.229
+0.00%
$ 2.29 million $ 778
Dec 30, 8 PM $ 0.244
+0.00%
$ 2.44 million $ 30
Dec 30, 5 PM $ 0.246
+0.00%
$ 2.46 million $ 30
Dec 30, 3 PM $ 0.245
+0.00%
$ 2.45 million $ 30
Dec 30, 12 PM $ 0.245
+0.00%
$ 2.45 million $ 30
Dec 30, 10 AM $ 0.246
+0.00%
$ 2.46 million $ 30
Dec 30, 7 AM $ 0.243
+0.00%
$ 2.43 million $ 30
Dec 30, 5 AM $ 0.245
+0.00%
$ 2.45 million $ 30
Dec 30, 2 AM $ 0.241
+0.00%
$ 2.41 million $ 48
Dec 30, 12 AM $ 0.243
+0.00%
$ 2.43 million $ 48
Dec 29, 9 PM $ 0.244
+0.00%
$ 2.44 million $ 415
Dec 29, 7 PM $ 0.244
+0.00%
$ 2.44 million $ 780
Dec 29, 4 PM $ 0.245
+0.00%
$ 2.45 million $ 854
Dec 29, 2 PM $ 0.244
+0.00%
$ 2.44 million $ 854
Dec 29, 11 AM $ 0.241
+0.00%
$ 2.41 million $ 854
Dec 29, 9 AM $ 0.243
+0.00%
$ 2.43 million $ 854
Dec 29, 6 AM $ 0.244
+0.00%
$ 2.44 million $ 854
Dec 29, 4 AM $ 0.247
+0.00%
$ 2.47 million $ 854
Dec 29, 1 AM $ 0.243
+0.00%
$ 2.43 million $ 836
Dec 28, 11 PM $ 0.25
+0.00%
$ 2.5 million $ 836
Dec 28, 8 PM $ 0.248
+0.00%
$ 2.48 million $ 469
Dec 28, 6 PM $ 0.244
+0.00%
$ 2.44 million $ 75
Dec 28, 3 PM $ 0.247
+0.00%
$ 2.47 million $ 1
Dec 28, 1 PM $ 0.248
+0.00%
$ 2.48 million $ 1
Dec 28, 10 AM $ 0.248
+0.00%
$ 2.48 million $ 1
Dec 28, 8 AM $ 0.246
+0.00%
$ 2.46 million $ 1
Dec 28, 5 AM $ 0.246
+0.00%
$ 2.46 million $ 1
Dec 28, 3 AM $ 0.247
+0.00%
$ 2.47 million $ 55
Dec 28, 12 AM $ 0.248
+0.00%
$ 2.48 million $ 55
Dec 27, 10 PM $ 0.245
+0.00%
$ 2.45 million $ 112
Dec 27, 7 PM $ 0.246
+0.00%
$ 2.46 million $ 112
Dec 27, 5 PM $ 0.247
+0.00%
$ 2.47 million $ 112
Dec 27, 2 PM $ 0.245
+0.00%
$ 2.45 million $ 112
Dec 27, 12 PM $ 0.246
+0.00%
$ 2.46 million $ 131
Dec 27, 9 AM $ 0.246
+0.00%
$ 2.46 million $ 131
Dec 27, 7 AM $ 0.246
+0.00%
$ 2.46 million $ 131
Dec 27, 4 AM $ 0.245
+0.00%
$ 2.45 million $ 131
Dec 27, 2 AM $ 0.245
+0.00%
$ 2.45 million $ 76
Dec 26, 11 PM $ 0.244
+0.00%
$ 2.44 million $ 76
Dec 26, 9 PM $ 0.245
+0.00%
$ 2.45 million $ 84
Dec 26, 6 PM $ 0.243
+0.00%
$ 2.43 million $ 84
Dec 26, 4 PM $ 0.242
+0.00%
$ 2.42 million $ 85
Dec 26, 1 PM $ 0.246
+0.00%
$ 2.46 million $ 66
Dec 26, 11 AM $ 0.244
+0.00%
$ 2.44 million $ 66
Dec 26, 8 AM $ 0.245
+0.00%
$ 2.45 million $ 89
Dec 26, 6 AM $ 0.246
+0.00%
$ 2.46 million $ 89