Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.172
+0.00%
$1.72 million $1
Jun 9, 11 AM $0.173
+0.00%
$1.73 million $1
Jun 9, 8 AM $0.173
+0.00%
$1.73 million $14
Jun 9, 6 AM $0.173
+0.00%
$1.73 million $14
Jun 9, 3 AM $0.173
+0.00%
$1.73 million $142
Jun 9, 1 AM $0.172
+0.00%
$1.72 million $141
Jun 8, 10 PM $0.173
+0.00%
$1.73 million $141
Jun 8, 8 PM $0.173
+0.00%
$1.73 million $169
Jun 8, 5 PM $0.173
+0.00%
$1.73 million $169
Jun 8, 3 PM $0.173
+0.00%
$1.73 million $169
Jun 8, 12 PM $0.173
+0.00%
$1.73 million $169
Jun 8, 10 AM $0.173
+0.00%
$1.73 million $156
Jun 8, 7 AM $0.173
+0.00%
$1.73 million $156
Jun 8, 5 AM $0.171
+0.00%
$1.71 million $29
Jun 8, 2 AM $0.171
+0.00%
$1.71 million $29
Jun 8, 12 AM $0.17
+0.00%
$1.7 million $28
Jun 7, 9 PM $0.171
+0.00%
$1.71 million $1
Jun 7, 7 PM $0.171
+0.00%
$1.71 million $1
Jun 7, 4 PM $0.171
+0.00%
$1.71 million $1
Jun 7, 2 PM $0.171
-0.05%
$1.71 million $1
Jun 7, 12 PM $0.171
+0.00%
$1.71 million $1
Jun 7, 11 AM $0.171
+0.00%
$1.71 million $1
Jun 7, 9 AM $0.172
+0.64%
$1.72 million $1
Jun 7, 7 AM $0.172
+0.00%
$1.72 million $1
Jun 7, 6 AM $0.171
+0.00%
$1.71 million $1
Jun 7, 4 AM $0.171
+0.00%
$1.71 million $39
Jun 7, 2 AM $0.171
+0.00%
$1.71 million $39
Jun 7, 1 AM $0.171
+0.00%
$1.71 million $39
Jun 6, 11 PM $0.171
+0.01%
$1.71 million $39
Jun 6, 9 PM $0.171
+0.00%
$1.71 million $70
Jun 6, 8 PM $0.171
+0.00%
$1.71 million $71
Jun 6, 6 PM $0.171
-0.01%
$1.71 million $71
Jun 6, 4 PM $0.171
+0.00%
$1.71 million $409
Jun 6, 3 PM $0.171
+0.00%
$1.71 million $409
Jun 6, 1 PM $0.171
+0.00%
$1.71 million $409
Jun 6, 11 AM $0.17
+0.00%
$1.7 million $409
Jun 6, 10 AM $0.171
+0.00%
$1.71 million $409
Jun 6, 8 AM $0.171
+0.00%
$1.71 million $415
Jun 6, 6 AM $0.172
+0.00%
$1.72 million $461
Jun 6, 5 AM $0.172
+0.00%
$1.72 million $461
Jun 6, 3 AM $0.171
+0.00%
$1.71 million $461
Jun 6, 1 AM $0.171
+0.00%
$1.71 million $461
Jun 6, 12 AM $0.171
+0.00%
$1.71 million $461
Jun 5, 10 PM $0.172
+0.00%
$1.72 million $478
Jun 5, 8 PM $0.171
+0.00%
$1.71 million $449
Jun 5, 7 PM $0.171
+0.00%
$1.71 million $448
Jun 5, 5 PM $0.179
+0.01%
$1.79 million $139
Jun 5, 3 PM $0.178
+0.00%
$1.78 million $138
Jun 5, 2 PM $0.178
+0.00%
$1.78 million $138
Jun 5, 12 PM $0.178
+0.00%
$1.78 million $138