Media Network Historical Data

MEDIA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.246
+0.00%
$ 2.46 million $ 89
Dec 26, 3 AM $ 0.247
+0.00%
$ 2.47 million $ 89
Dec 26, 1 AM $ 0.242
+0.00%
$ 2.42 million $ 89
Dec 25, 10 PM $ 0.245
+0.00%
$ 2.45 million $ 89
Dec 25, 8 PM $ 0.247
+0.00%
$ 2.47 million $ 166
Dec 25, 5 PM $ 0.246
+0.00%
$ 2.46 million $ 172
Dec 25, 3 PM $ 0.248
+0.00%
$ 2.48 million $ 314
Dec 25, 12 PM $ 0.247
+0.00%
$ 2.47 million $ 338
Dec 25, 10 AM $ 0.249
+0.00%
$ 2.49 million $ 315
Dec 25, 7 AM $ 0.247
+0.00%
$ 2.47 million $ 315
Dec 25, 5 AM $ 0.249
+0.00%
$ 2.49 million $ 315
Dec 25, 2 AM $ 0.248
+0.00%
$ 2.48 million $ 415
Dec 25, 12 AM $ 0.245
-0.54%
$ 2.45 million $ 667
Dec 24, 9 PM $ 0.245
-0.58%
$ 2.45 million $ 852
Dec 24, 7 PM $ 0.248
-0.61%
$ 2.48 million $ 843
Dec 24, 4 PM $ 0.251
+0.66%
$ 2.51 million $ 700
Dec 24, 2 PM $ 0.249
-0.06%
$ 2.49 million $ 676
Dec 24, 11 AM $ 0.249
-0.05%
$ 2.5 million $ 682
Dec 24, 9 AM $ 0.249
+0.86%
$ 2.49 million $ 712
Dec 24, 6 AM $ 0.249
+0.96%
$ 2.49 million $ 718
Dec 24, 4 AM $ 0.249
-0.31%
$ -- $ 753
Dec 24, 1 AM $ 0.248
-1.96%
$ 2.48 million $ 654
Dec 23, 11 PM $ 0.258
+0.00%
$ 2.58 million $ 560
Dec 23, 10 PM $ 0.258
+0.00%
$ 2.58 million $ 561
Dec 23, 9 PM $ 0.258
+0.00%
$ 2.58 million $ 4,017
Dec 23, 8 PM $ 0.258
+0.21%
$ 2.58 million $ 4,017
Dec 23, 7 PM $ 0.258
+1.13%
$ 2.58 million $ 3,953
Dec 23, 6 PM $ 0.255
+0.00%
$ 2.55 million $ 3,880
Dec 23, 5 PM $ 0.255
-0.01%
$ 2.55 million $ 3,880
Dec 23, 4 PM $ 0.25
+0.00%
$ 2.5 million $ 3,879
Dec 23, 3 PM $ 0.25
+0.00%
$ 2.5 million $ 3,878
Dec 23, 2 PM $ 0.25
+0.00%
$ 2.5 million $ 3,878
Dec 23, 1 PM $ 0.252
+0.00%
$ 2.52 million $ 3,878
Dec 23, 12 PM $ 0.252
+0.00%
$ 2.52 million $ 3,878
Dec 23, 11 AM $ 0.251
+0.00%
$ 2.51 million $ 3,872
Dec 23, 10 AM $ 0.251
+0.00%
$ 2.51 million $ 3,843
Dec 23, 9 AM $ 0.251
+0.00%
$ 2.51 million $ 3,843
Dec 23, 8 AM $ 0.251
+0.53%
$ 2.51 million $ 3,843
Dec 23, 7 AM $ 0.249
+0.00%
$ 2.49 million $ 3,835
Dec 23, 6 AM $ 0.25
+0.00%
$ 2.5 million $ 3,835
Dec 23, 5 AM $ 0.25
+0.68%
$ 2.5 million $ 3,835
Dec 23, 4 AM $ 0.248
+0.00%
$ 2.48 million $ 3,796
Dec 22, 9 PM $ 0.315
+0.00%
$ 3.15 million $ 1
Dec 22, 7 PM $ 0.317
+0.00%
$ 3.17 million $ 1
Dec 22, 4 PM $ 0.317
+0.00%
$ -- $ 1
Dec 22, 2 PM $ 0.317
+0.00%
$ 3.17 million $ 1
Dec 22, 11 AM $ 0.317
+0.00%
$ 3.17 million $ 1
Dec 22, 9 AM $ 0.317
+0.00%
$ 3.17 million $ 1
Dec 22, 6 AM $ 0.317
+0.00%
$ 3.17 million $ 1
Dec 22, 4 AM $ 0.317
+0.00%
$ 3.17 million $ 1