Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.178
+0.00%
$1.78 million $138
Jun 5, 10 AM $0.178
+0.00%
$1.78 million $388
Jun 5, 9 AM $0.178
+0.00%
$1.78 million $388
Jun 5, 7 AM $0.179
+0.00%
$1.79 million $298
Jun 5, 4 AM $0.179
+0.00%
$1.79 million $299
Jun 5, 2 AM $0.18
+0.00%
$1.8 million $299
Jun 4, 11 PM $0.179
+0.00%
$1.79 million $300
Jun 4, 9 PM $0.18
+0.00%
$1.8 million $281
Jun 4, 6 PM $0.18
+0.00%
$1.8 million $255
Jun 4, 4 PM $0.18
+0.00%
$1.8 million $255
Jun 4, 1 PM $0.18
+0.00%
$1.8 million $255
Jun 4, 11 AM $0.18
+0.00%
$1.8 million $305
Jun 4, 8 AM $0.184
+0.00%
$1.84 million $55
Jun 4, 6 AM $0.185
+0.00%
$1.85 million $55
Jun 4, 3 AM $0.185
+0.00%
$1.85 million $55
Jun 4, 1 AM $0.184
+0.00%
$1.84 million $54
Jun 3, 10 PM $0.184
+0.00%
$1.84 million $54
Jun 3, 8 PM $0.184
+0.00%
$1.84 million $55
Jun 3, 5 PM $0.184
+0.00%
$1.84 million $53
Jun 3, 3 PM $0.185
+0.00%
$1.85 million $53
Jun 3, 12 PM $0.185
+0.00%
$1.85 million $30
Jun 3, 10 AM $0.186
+0.00%
$1.86 million $28
Jun 3, 7 AM $0.185
+0.00%
$1.85 million $28
Jun 3, 5 AM $0.185
+0.00%
$1.85 million $28
Jun 3, 2 AM $0.185
+0.00%
$1.85 million $68
Jun 2, 9 PM $0.185
+0.00%
$1.85 million $65
Jun 2, 7 PM $0.185
+0.00%
$1.85 million $216
Jun 2, 4 PM $0.185
+0.00%
$1.85 million $216
Jun 2, 2 PM $0.185
+0.00%
$1.85 million $216
Jun 2, 11 AM $0.186
+0.00%
$1.86 million $191
Jun 2, 9 AM $0.186
+0.00%
$1.86 million $191
Jun 2, 6 AM $0.186
+0.00%
$1.86 million $191
Jun 2, 4 AM $0.186
+0.00%
$1.86 million $191
Jun 2, 1 AM $0.185
+0.00%
$1.85 million $151
Jun 1, 11 PM $0.185
+0.00%
$1.85 million $151
Jun 1, 8 PM $0.185
+0.00%
$1.85 million $151
Jun 1, 6 PM $0.184
+0.00%
$1.84 million $0
Jun 1, 3 PM $0.184
+0.00%
$1.84 million $73
Jun 1, 1 PM $0.184
+0.00%
$1.84 million $73
Jun 1, 10 AM $0.184
+0.00%
$1.84 million $73
Jun 1, 8 AM $0.184
+0.00%
$1.84 million $74
Jun 1, 5 AM $0.185
+0.00%
$1.85 million $73
Jun 1, 3 AM $0.185
+0.00%
$1.85 million $73
Jun 1, 12 AM $0.185
+0.00%
$1.85 million $73
May 31, 10 PM $0.185
+0.00%
$1.85 million $74
May 31, 7 PM $0.185
+0.00%
$1.85 million $74
May 31, 5 PM $0.183
+0.00%
$1.83 million $50
May 31, 2 PM $0.182
+0.00%
$1.82 million $1
May 31, 12 PM $0.182
+0.00%
$1.82 million $1
May 31, 9 AM $0.182
+0.00%
$1.82 million $1