Media Network Historical Data

MEDIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.2
+1.00%
$ 2 million $ 2,174
Apr 12, 9 PM $ 0.198
+0.00%
$ 1.98 million $ 2,042
Apr 12, 8 PM $ 0.198
+0.00%
$ 1.98 million $ 2,042
Apr 12, 7 PM $ 0.198
-0.28%
$ 1.98 million $ 2,044
Apr 12, 6 PM $ 0.199
+0.00%
$ 1.99 million $ 1,972
Apr 12, 5 PM $ 0.199
+0.57%
$ 1.99 million $ 1,972
Apr 12, 4 PM $ 0.197
-0.11%
$ 1.97 million $ 1,970
Apr 10, 11 PM $ 0.174
+0.51%
$ 1.74 million $ 526
Apr 10, 10 PM $ 0.173
+0.00%
$ 1.73 million $ 2,126
Apr 10, 9 PM $ 0.173
-0.06%
$ 1.73 million $ 2,963
Apr 10, 8 PM $ 0.173
+0.00%
$ 1.73 million $ 3,425
Apr 10, 7 PM $ 0.173
+1.11%
$ 1.73 million $ 3,417
Apr 10, 6 PM $ 0.171
+0.00%
$ 1.71 million $ 3,324
Apr 10, 5 PM $ 0.171
-0.05%
$ 1.71 million $ 3,324
Apr 10, 4 PM $ 0.171
+0.00%
$ 1.71 million $ 3,323
Apr 10, 3 PM $ 0.171
-0.50%
$ 1.71 million $ 3,323
Apr 10, 2 PM $ 0.172
+1.51%
$ 1.72 million $ 3,323
Apr 10, 1 PM $ 0.17
+0.00%
$ 1.7 million $ 3,237
Apr 10, 12 PM $ 0.17
+0.00%
$ 1.7 million $ 3,237
Apr 10, 11 AM $ 0.169
+0.00%
$ 1.69 million $ 3,237
Apr 10, 10 AM $ 0.169
+0.00%
$ 1.69 million $ 3,188
Apr 10, 9 AM $ 0.169
+0.00%
$ 1.69 million $ 3,173
Apr 10, 8 AM $ 0.169
+0.00%
$ 1.69 million $ 3,173
Apr 10, 7 AM $ 0.169
+0.05%
$ 1.69 million $ 3,173
Apr 10, 6 AM $ 0.169
+0.00%
$ 1.69 million $ 3,172
Apr 10, 5 AM $ 0.169
+0.00%
$ 1.69 million $ 3,172
Apr 10, 4 AM $ 0.169
+0.00%
$ 1.69 million $ 3,172
Apr 10, 3 AM $ 0.169
+0.30%
$ 1.69 million $ 3,172
Apr 9, 7 PM $ 0.216
+0.00%
$ 2.16 million $ 11
Apr 9, 5 PM $ 0.217
+0.00%
$ 2.17 million $ 16
Apr 9, 2 PM $ 0.212
+0.00%
$ 2.12 million $ 16
Apr 9, 12 PM $ 0.212
+0.00%
$ 2.12 million $ 17
Apr 9, 9 AM $ 0.213
+0.00%
$ 2.13 million $ 17
Apr 9, 7 AM $ 0.212
+0.00%
$ 2.12 million $ 17
Apr 9, 4 AM $ 0.211
+0.00%
$ 2.11 million $ 30
Apr 9, 2 AM $ 0.21
+0.00%
$ 2.1 million $ 30
Apr 8, 11 PM $ 0.214
+0.00%
$ 2.14 million $ 30
Apr 8, 9 PM $ 0.214
+0.00%
$ 2.14 million $ 32
Apr 8, 6 PM $ 0.208
+0.00%
$ 2.08 million $ 31
Apr 8, 4 PM $ 0.208
+0.00%
$ 2.08 million $ 27
Apr 8, 1 PM $ 0.215
+0.00%
$ 2.15 million $ 26
Apr 8, 11 AM $ 0.214
+0.00%
$ 2.14 million $ 135
Apr 8, 8 AM $ 0.214
+0.00%
$ 2.14 million $ 135
Apr 8, 6 AM $ 0.211
+0.00%
$ 2.11 million $ 122
Apr 8, 3 AM $ 0.212
+0.00%
$ 2.12 million $ 122
Apr 8, 1 AM $ 0.216
+0.00%
$ 2.16 million $ 122
Apr 7, 10 PM $ 0.218
+0.00%
$ 2.18 million $ 114
Apr 7, 8 PM $ 0.216
+0.00%
$ 2.16 million $ 113
Apr 7, 5 PM $ 0.214
+0.00%
$ 2.14 million $ 114
Apr 7, 3 PM $ 0.214
+0.00%
$ 2.14 million $ 114