Media Network Historical Data

MEDIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 5.11
+15.31%
$ -- $ 411,073
Mar 31 $ 10.71
-0.02%
$ -- $ 11,455
Mar 24 $ 11.84
-0.14%
$ -- $ 10,549
Mar 17 $ 10.74
+1.26%
$ -- $ 25,876
Mar 10 $ 9.67
-7.60%
$ -- $ 71,889
Mar 3 $ 14.15
-5.94%
$ -- $ 125,454
Feb 24 $ 18.94
+18.01%
$ -- $ 231,761
Feb 17 $ 17.01
-5.34%
$ -- $ 80,179
Feb 10 $ 16.85
-1.06%
$ -- $ 48,026
Feb 3 $ 18.77
+14.61%
$ -- $ 48,239
Jan 27 $ 16.84
-4.25%
$ -- $ 38,912
Jan 20 $ 16.33
+7.33%
$ 5.86 billion $ 1.27 million
Jan 13 $ 15.64
+2.69%
$ 5.53 billion $ 632,406
Jan 6 $ 15.48
+2.93%
$ 5.53 billion $ 3.93 million
Dec 30 $ 15.03
-4.69%
$ 5.46 billion $ 276,853
Dec 23 $ 15.91
+13.72%
$ 5.68 billion $ 562,904
Dec 16 $ 14.43
-14.92%
$ 5.15 billion $ 577,719
Dec 9 $ 16.7
-9.09%
$ 6.08 billion $ 940,316
Dec 2 $ 18.52
+18.04%
$ 6.77 billion $ 2.53 million
Nov 25 $ 20.11
+0.00%
$ -- $ 209,583
Nov 18 $ 13.79
+4.39%
$ -- $ 16,846
Nov 11 $ 13.16
-4.16%
$ -- $ 48,848
Nov 4 $ 12.98
+20.66%
$ 4.99 billion $ 55,627
Oct 28 $ 10.76
-8.68%
$ 3.91 billion $ 63,041
Oct 21 $ 11.74
-8.00%
$ 4.28 billion $ 192,975
Sep 16 $ 10.85
-4.03%
$ -- $ 8,896
Sep 9 $ 11.33
+6.67%
$ 4.1 billion $ 100,866
Sep 2 $ 10.68
-5.64%
$ 3.87 billion $ 433,183
Aug 26 $ 11.31
-7.33%
$ 4.11 billion $ 511,858
Aug 19 $ 12.15
+15.40%
$ 4.43 billion $ 1.77 million
Aug 12 $ 10.69
-23.14%
$ 3.81 billion $ 2.37 million
Aug 5 $ 9.56
-2.92%
$ 4.99 billion $ 394,889
Jul 29 $ 9.85
-21.31%
$ 3.58 billion $ 324,806
Jul 22 $ 12.7
-4.68%
$ 4.55 billion $ 394,141
Jul 15 $ 13.3
+9.76%
$ 4.84 billion $ 1.01 million
Jul 8 $ 11.93
+0.00%
$ 4.41 billion $ 1.58 million
Jul 1 $ 11.93
-10.52%
$ 4.33 billion $ 933,705
Jun 24 $ 12.97
-2.05%
$ 4.84 billion $ 525,486
Jun 17 $ 12.68
-10.29%
$ 4.81 billion $ 444,736
Jun 10 $ 14.05
-15.18%
$ 5.13 billion $ 907,343
Jun 3 $ 16.38
-7.16%
$ 6.02 billion $ 590,543
May 27 $ 17.58
-7.13%
$ 6.38 billion $ 1.45 million
May 20 $ 19.24
-2.69%
$ 6.88 billion $ 2.5 million
May 13 $ 20.86
-10.05%
$ 7.18 billion $ 2.31 million
May 6 $ 19.8
-5.74%
$ 8.42 billion $ 832,097
Apr 29 $ 20.59
-6.57%
$ 7.63 billion $ 1.26 million
Apr 22 $ 22.28
-2.11%
$ 8.01 billion $ 2.96 million
Apr 15 $ 20.69
-13.20%
$ 8.32 billion $ 2.32 million
Apr 8 $ 24.05
+11.77%
$ 8.66 billion $ 12.95 million
Apr 1 $ 21.13
-12.20%
$ 7.78 billion $ 1.75 million