Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.533
+3.05%
$5.4 million $14,765
Sep 22 $0.47
-13.23%
$5.09 million $24,820
Sep 15 $0.556
-7.95%
$5.54 million $7,930
Sep 8 $0.698
-3.33%
$6.44 million $38,281
Sep 1 $0.755
-13.11%
$256.16 million $11,910
Aug 25 $0.882
-0.20%
$317.89 million $16,158
Aug 18 $0.927
+2.33%
$331.87 million $15,790
Aug 11 $0.903
+27.58%
$327.75 million $158,464
Aug 4 $0.654
-26.21%
$262.57 million $47,347
Jul 28 $0.89
-24.42%
$323.12 million $184,169
Jul 21 $1.2
+329.12%
$412.48 million $372,723
Jul 14 $0.281
-3.94%
$101.34 million $13,230
Jul 7 $0.286
-3.32%
$106.69 million $39,258
Jun 30 $0.297
-17.54%
$112.43 million $17,405
Jun 23 $0.396
-16.86%
$141.8 million $12,602
Jun 16 $0.489
-9.98%
$173.23 million $63,952
Jun 9 $0.563
-20.29%
$195.72 million $42,439
May 26 $0.761
+0.00%
$-- $5
May 19 $0.843
+13.88%
$276.2 million $31
May 12 $0.849
+76.21%
$268.9 million $80
May 5 $0.467
-9.11%
$174.14 million $64
Apr 28 $0.514
-11.58%
$186.66 million $24
Apr 21 $0.531
-37.61%
$193.02 million $20,823
Apr 14 $4.12
-6.04%
$-- $243,165
Apr 7 $5.11
+15.31%
$-- $411,073
Mar 31 $10.71
-0.02%
$-- $11,455
Mar 24 $11.84
-0.14%
$-- $10,549
Mar 17 $10.74
+1.26%
$-- $25,876
Mar 10 $9.67
-7.60%
$-- $71,889
Mar 3 $14.15
-5.94%
$-- $125,454
Feb 24 $18.94
+18.01%
$-- $231,761
Feb 17 $17.01
-5.34%
$-- $80,179
Feb 10 $16.85
-1.06%
$-- $48,026
Feb 3 $18.77
+14.61%
$-- $48,239
Jan 27 $16.84
-4.25%
$-- $38,912
Jan 20 $16.33
+7.33%
$5.86 billion $1.27 million
Jan 13 $15.64
+2.69%
$5.53 billion $632,406
Jan 6 $15.48
+2.93%
$5.53 billion $3.93 million
Dec 30 $15.03
-4.69%
$5.46 billion $276,853
Dec 23 $15.91
+13.72%
$5.68 billion $562,904
Dec 16 $14.43
-14.92%
$5.15 billion $577,719
Dec 9 $16.7
-9.09%
$6.08 billion $940,316
Dec 2 $18.52
+18.04%
$6.77 billion $2.53 million
Nov 25 $20.11
+0.00%
$-- $209,583
Nov 18 $13.79
+4.39%
$-- $16,846
Nov 11 $13.16
-4.16%
$-- $48,848
Nov 4 $12.98
+20.66%
$4.99 billion $55,627
Oct 28 $10.76
-8.68%
$3.91 billion $63,041
Oct 21 $11.74
-8.00%
$4.28 billion $192,975
Sep 16 $10.85
-4.03%
$-- $8,896