Media Network Historical Data

MEDIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 10.3
+0.29%
$ 3.74 billion $ 128,056
Apr 10, 2023 $ 10.28
-1.86%
$ 3.73 billion $ 180,061
Apr 9, 2023 $ 10.47
+0.56%
$ 3.8 billion $ 35,976
Apr 8, 2023 $ 10.41
+0.82%
$ 3.78 billion $ 351,458
Apr 7, 2023 $ 10.33
+0.88%
$ 3.75 billion $ 43,354
Apr 6, 2023 $ 10.24
+0.39%
$ 3.72 billion $ 231,887
Apr 5, 2023 $ 10.2
-2.16%
$ 3.7 billion $ 64,989
Apr 4, 2023 $ 10.4
-0.27%
$ 3.78 billion $ 63,649
Apr 3, 2023 $ 10.43
+0.09%
$ 3.79 billion $ 136,535
Apr 2, 2023 $ 10.42
-1.39%
$ 3.78 billion $ 73,362
Apr 1, 2023 $ 10.57
-0.03%
$ 3.84 billion $ 1.45 million
Mar 31, 2023 $ 10.57
-0.25%
$ 3.84 billion $ 338,907
Mar 30, 2023 $ 10.6
-0.04%
$ 3.85 billion $ 104,236
Mar 29, 2023 $ 10.51
+2.59%
$ 3.82 billion $ 233,134
Mar 28, 2023 $ 10.24
-3.44%
$ 3.72 billion $ 114,120
Mar 27, 2023 $ 10.61
-3.65%
$ 3.85 billion $ 698,289
Mar 26, 2023 $ 11.07
+0.09%
$ 4.02 billion $ 725,624
Mar 25, 2023 $ 11.07
+8.82%
$ 4.02 billion $ 550,132
Mar 24, 2023 $ 10.17
-3.17%
$ 3.69 billion $ 367,328
Mar 23, 2023 $ 10.5
-2.05%
$ 3.81 billion $ 103,514
Mar 22, 2023 $ 10.72
-5.94%
$ 3.89 billion $ 163,575
Mar 21, 2023 $ 11.4
+5.12%
$ 4.14 billion $ 112,697
Mar 20, 2023 $ 10.84
-4.28%
$ 3.94 billion $ 134,443
Mar 19, 2023 $ 11.33
-2.83%
$ 4.11 billion $ 986,282
Mar 18, 2023 $ 11.66
-4.04%
$ 4.23 billion $ 960,733
Mar 17, 2023 $ 12.15
+12.59%
$ 4.41 billion $ 3.72 million
Mar 16, 2023 $ 10.95
+2.34%
$ 3.98 billion $ 1.13 million
Mar 15, 2023 $ 10.7
-4.49%
$ 3.89 billion $ 222,566
Mar 14, 2023 $ 11.32
-3.65%
$ 4.11 billion $ 501,561
Mar 13, 2023 $ 11.65
+0.56%
$ 4.23 billion $ 675,260
Mar 12, 2023 $ 11.59
-21.04%
$ 4.21 billion $ 2.87 million
Mar 11, 2023 $ 14.68
+24.78%
$ 5.33 billion $ 5.32 million
Mar 10, 2023 $ 11.91
+26.31%
$ 4.33 billion $ 3.55 million
Mar 9, 2023 $ 9.43
+0.57%
$ 3.43 billion $ 42,080
Mar 8, 2023 $ 9.38
-5.57%
$ 3.41 billion $ 90,003
Mar 7, 2023 $ 9.93
-0.16%
$ 3.61 billion $ 147,379
Mar 6, 2023 $ 9.95
-1.37%
$ 3.61 billion $ 83,469
Mar 5, 2023 $ 10.09
-0.93%
$ 3.66 billion $ 94,871
Mar 4, 2023 $ 10.18
-2.11%
$ 3.7 billion $ 289,629
Mar 3, 2023 $ 10.4
+61.79%
$ 3.78 billion $ 374,673
Mar 2, 2023 $ 6.44
+8.76%
$ 2.34 billion $ 192,441
Mar 1, 2023 $ 5.89
-11.54%
$ 2.14 billion $ 212,443
Feb 28, 2023 $ 6.7
-2.80%
$ 2.43 billion $ 210,266
Feb 27, 2023 $ 6.91
-0.48%
$ 2.51 billion $ 227,351
Feb 26, 2023 $ 6.92
+6.22%
$ 2.51 billion $ 234,336
Feb 25, 2023 $ 6.51
-7.88%
$ 2.36 billion $ 218,149
Feb 24, 2023 $ 7.09
+9.66%
$ 2.58 billion $ 220,011
Feb 23, 2023 $ 6.51
+6.08%
$ 2.36 billion $ 202,413
Feb 22, 2023 $ 6.17
-12.24%
$ 2.24 billion $ 212,967
Feb 21, 2023 $ 7.04
-0.12%
$ 2.56 billion $ 237,798