Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $6.58
-0.30%
$2.39 billion $26,629
Sep 8, 2023 $6.6
+2.80%
$2.4 billion $68,560
Sep 7, 2023 $6.46
+2.54%
$2.35 billion $175,667
Sep 6, 2023 $6.3
-3.37%
$2.29 billion $54,927
Sep 5, 2023 $6.55
-2.82%
$2.38 billion $73,337
Sep 4, 2023 $6.74
-5.20%
$2.45 billion $41,415
Sep 3, 2023 $7.11
-0.28%
$2.58 billion $53,049
Sep 2, 2023 $7.13
+2.74%
$2.59 billion $85,305
Sep 1, 2023 $6.94
-3.07%
$2.52 billion $178,683
Aug 31, 2023 $7.16
-4.53%
$2.6 billion $123,855
Aug 30, 2023 $7.53
-3.83%
$2.73 billion $452,597
Aug 29, 2023 $7.51
+22.11%
$2.73 billion $1.12 million
Aug 28, 2023 $6.15
+1.65%
$2.23 billion $6,926
Aug 27, 2023 $6.05
-0.17%
$2.2 billion $15,953
Aug 26, 2023 $6.06
+1.34%
$2.2 billion $18,924
Aug 25, 2023 $5.98
-7.00%
$2.17 billion $55,597
Aug 24, 2023 $6.43
+2.88%
$2.34 billion $8,957
Aug 23, 2023 $6.25
+2.12%
$2.27 billion $9,714
Aug 22, 2023 $6.12
-3.01%
$2.22 billion $15,631
Aug 21, 2023 $6.31
+0.64%
$2.29 billion $8,233
Aug 20, 2023 $6.27
-0.95%
$2.28 billion $31,331
Aug 19, 2023 $6.33
+1.77%
$2.3 billion $14,227
Aug 18, 2023 $6.22
-2.35%
$2.26 billion $20,840
Aug 17, 2023 $6.37
-3.78%
$2.31 billion $32,994
Aug 16, 2023 $6.62
-4.47%
$2.4 billion $36,557
Aug 15, 2023 $6.93
-5.20%
$2.52 billion $11,335
Aug 14, 2023 $7.31
+0.41%
$2.65 billion $2,290
Aug 13, 2023 $7.28
-0.82%
$2.64 billion $21,010
Aug 12, 2023 $7.34
+1.52%
$2.67 billion $6,322
Aug 11, 2023 $7.23
-1.36%
$2.63 billion $22,449
Aug 10, 2023 $7.33
+0.83%
$2.66 billion $22,057
Aug 9, 2023 $7.27
+0.83%
$2.64 billion $32,557
Aug 8, 2023 $7.21
+1.12%
$2.62 billion $7,543
Aug 7, 2023 $7.13
-2.46%
$2.59 billion $96,897
Aug 6, 2023 $7.31
+0.69%
$2.65 billion $22,035
Aug 5, 2023 $7.26
-1.89%
$2.64 billion $53,311
Aug 4, 2023 $7.4
-1.60%
$2.69 billion $29,094
Aug 3, 2023 $7.52
+2.17%
$2.73 billion $71,185
Aug 2, 2023 $7.36
-2.26%
$2.67 billion $21,393
Aug 1, 2023 $7.53
-2.59%
$2.73 billion $57,971
Jul 31, 2023 $7.73
-3.25%
$2.81 billion $45,252
Jul 30, 2023 $7.99
-1.48%
$2.9 billion $29,967
Jul 29, 2023 $8.11
+1.50%
$2.95 billion $21,595
Jul 28, 2023 $7.99
-1.84%
$2.9 billion $89,826
Jul 27, 2023 $8.17
+7.93%
$2.97 billion $306,651
Jul 26, 2023 $7.57
+0.40%
$2.75 billion $36,751
Jul 25, 2023 $7.49
-1.71%
$2.72 billion $16,317
Jul 24, 2023 $7.62
-3.67%
$2.77 billion $54,500
Jul 23, 2023 $7.91
+2.46%
$2.87 billion $44,900
Jul 22, 2023 $7.89
+3.14%
$2.87 billion $178,340