Media Network Historical Data

MEDIA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.317
+0.00%
$ 3.17 million $ 1
Dec 22, 4 AM $ 0.317
+0.00%
$ 3.17 million $ 1
Dec 22, 1 AM $ 0.317
+0.00%
$ 3.17 million $ 1
Dec 21, 11 PM $ 0.315
+0.00%
$ 3.15 million $ 1
Dec 21, 8 PM $ 0.315
+0.00%
$ 3.15 million $ 1
Dec 21, 6 PM $ 0.315
+0.00%
$ 3.15 million $ 1
Dec 21, 3 PM $ 0.315
+0.00%
$ 3.15 million $ 1
Dec 21, 1 PM $ 0.317
+0.00%
$ 3.17 million $ 18
Dec 21, 10 AM $ 0.317
+0.00%
$ 3.17 million $ 18
Dec 21, 8 AM $ 0.317
+0.00%
$ 3.17 million $ 18
Dec 21, 5 AM $ 0.317
+0.00%
$ 3.17 million $ 18
Dec 21, 3 AM $ 0.317
+0.00%
$ 3.17 million $ 18
Dec 21, 12 AM $ 0.317
+0.00%
$ 3.17 million $ 18
Dec 20, 10 PM $ 0.317
+0.00%
$ 3.17 million $ 117
Dec 17, 4 PM $ 0.308
+0.00%
$ 3.08 million $ 1,341
Dec 17, 3 PM $ 0.31
+0.50%
$ 3.1 million $ 1,398
Dec 17, 2 PM $ 0.308
+0.00%
$ 3.08 million $ 3,137
Dec 17, 6 AM $ 0.308
+0.00%
$ 3.08 million $ 3,172
Dec 17, 5 AM $ 0.308
+0.00%
$ 3.08 million $ 3,172
Dec 17, 4 AM $ 0.31
+0.00%
$ 3.1 million $ 3,172
Dec 17, 3 AM $ 0.31
+0.00%
$ 3.1 million $ 3,172
Dec 17, 2 AM $ 0.31
+0.15%
$ 3.1 million $ 3,172
Dec 17, 1 AM $ 0.31
+0.00%
$ 3.1 million $ 3,160
Dec 17, 12 AM $ 0.31
+0.00%
$ 3.1 million $ 3,160
Dec 16, 11 PM $ 0.31
+0.00%
$ 3.1 million $ 3,160
Dec 16, 10 PM $ 0.31
+0.00%
$ 3.1 million $ 3,160
Dec 13, 2 PM $ 0.315
+0.00%
$ 3.15 million $ 13
Dec 13, 12 PM $ 0.315
+0.00%
$ 3.15 million $ 13
Dec 13, 9 AM $ 0.315
+0.00%
$ 3.15 million $ 13
Dec 13, 7 AM $ 0.315
+0.00%
$ 3.15 million $ 13
Dec 13, 4 AM $ 0.315
+0.00%
$ 3.15 million $ 13
Dec 13, 2 AM $ 0.315
+0.00%
$ 3.15 million $ 13
Dec 12, 11 PM $ 0.315
+0.00%
$ -- $ 28
Dec 12, 6 PM $ 0.315
+0.00%
$ 3.15 million $ 29
Dec 12, 4 PM $ 0.315
+0.00%
$ 3.15 million $ 28
Dec 12, 1 PM $ 0.316
+0.00%
$ 3.16 million $ 16
Dec 12, 11 AM $ 0.316
+0.00%
$ 3.16 million $ 43
Dec 12, 8 AM $ 0.316
+0.00%
$ 3.16 million $ 43
Dec 12, 6 AM $ 0.316
+0.00%
$ 3.16 million $ 43
Dec 12, 3 AM $ 0.316
+0.00%
$ 3.16 million $ 43
Dec 12, 1 AM $ 0.316
+0.00%
$ 3.16 million $ 43
Dec 11, 10 PM $ 0.316
+0.00%
$ -- $ 79
Dec 11, 8 PM $ 0.314
+0.00%
$ 3.14 million $ 80
Dec 11, 5 PM $ 0.314
+0.00%
$ 3.14 million $ 103
Dec 11, 3 PM $ 0.316
+0.00%
$ 3.16 million $ 102
Dec 11, 12 PM $ 0.316
+0.00%
$ -- $ 102
Dec 11, 10 AM $ 0.314
+0.00%
$ 3.14 million $ 2,896
Dec 11, 7 AM $ 0.314
+0.00%
$ 3.14 million $ 2,897
Dec 11, 5 AM $ 0.314
+0.00%
$ 3.14 million $ 2,897
Dec 11, 2 AM $ 0.314
+0.00%
$ 3.14 million $ 2,897