Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.182
+0.00%
$1.82 million $0
May 31, 4 AM $0.182
+0.00%
$1.82 million $0
May 31, 2 AM $0.182
+0.00%
$1.82 million $1
May 30, 11 PM $0.182
+0.00%
$1.82 million $29
May 30, 9 PM $0.183
+0.00%
$1.83 million $29
May 30, 6 PM $0.183
+0.00%
$1.83 million $30
May 30, 4 PM $0.183
+0.00%
$1.83 million $30
May 30, 1 PM $0.183
+0.00%
$1.83 million $108
May 30, 11 AM $0.183
+0.00%
$1.83 million $108
May 30, 8 AM $0.183
+0.00%
$1.83 million $138
May 30, 6 AM $0.183
+0.00%
$1.83 million $138
May 30, 3 AM $0.183
+0.00%
$1.83 million $137
May 30, 1 AM $0.183
+0.00%
$1.83 million $167
May 29, 10 PM $0.183
+0.00%
$1.83 million $159
May 29, 8 PM $0.183
+0.00%
$1.83 million $210
May 29, 5 PM $0.183
+0.00%
$1.83 million $209
May 29, 3 PM $0.184
+0.00%
$1.84 million $160
May 29, 12 PM $0.185
+0.00%
$1.85 million $130
May 29, 10 AM $0.185
+0.00%
$1.85 million $130
May 29, 7 AM $0.183
+0.00%
$1.83 million $101
May 29, 5 AM $0.183
+0.00%
$1.83 million $102
May 29, 2 AM $0.183
+0.00%
$1.83 million $123
May 29, 12 AM $0.183
+0.00%
$1.83 million $123
May 28, 9 PM $0.183
+0.00%
$1.83 million $103
May 28, 7 PM $0.183
+0.00%
$1.83 million $150
May 28, 4 PM $0.183
+0.00%
$1.83 million $204
May 28, 2 PM $0.183
+0.00%
$1.83 million $219
May 28, 11 AM $0.183
+0.00%
$1.83 million $248
May 28, 9 AM $0.183
+0.00%
$1.83 million $248
May 28, 6 AM $0.183
+0.00%
$1.83 million $248
May 28, 4 AM $0.183
+0.00%
$1.83 million $248
May 28, 1 AM $0.183
+0.00%
$1.83 million $198
May 27, 11 PM $0.184
+0.00%
$1.84 million $242
May 27, 8 PM $0.184
+0.00%
$1.84 million $241
May 27, 6 PM $0.186
+0.00%
$1.86 million $144
May 27, 3 PM $0.185
+0.00%
$1.85 million $75
May 27, 1 PM $0.185
+0.00%
$1.85 million $115
May 27, 10 AM $0.185
+0.00%
$1.85 million $115
May 27, 8 AM $0.185
+0.00%
$1.85 million $115
May 27, 5 AM $0.185
+0.00%
$1.85 million $115
May 27, 3 AM $0.185
+0.00%
$1.85 million $114
May 27, 12 AM $0.186
+0.00%
$1.86 million $113
May 26, 10 PM $0.187
+0.00%
$1.87 million $90
May 26, 7 PM $0.187
+0.00%
$1.87 million $162
May 26, 5 PM $0.187
+0.00%
$1.87 million $162
May 26, 2 PM $0.187
+0.00%
$1.87 million $162
May 26, 12 PM $0.188
+0.00%
$1.88 million $167
May 26, 9 AM $0.187
+0.00%
$1.87 million $167
May 26, 7 AM $0.187
+0.00%
$1.87 million $249
May 26, 4 AM $0.187
+0.00%
$1.87 million $353