Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $7.65
-0.78%
$2.78 billion $24,420
Jul 20, 2023 $7.71
+0.00%
$2.8 billion $42,414
Jul 19, 2023 $7.71
+0.39%
$2.8 billion $21,405
Jul 18, 2023 $7.71
-1.91%
$2.8 billion $17,417
Jul 17, 2023 $7.86
+0.38%
$2.85 billion $13,619
Jul 16, 2023 $7.83
-1.26%
$2.84 billion $7,620
Jul 15, 2023 $7.93
-0.50%
$2.88 billion $66,890
Jul 14, 2023 $7.97
+0.13%
$2.89 billion $611,448
Jul 13, 2023 $7.96
+1.79%
$2.89 billion $49,884
Jul 12, 2023 $7.82
+0.00%
$2.84 billion $8,978
Jul 11, 2023 $7.82
-0.38%
$2.84 billion $10,267
Jul 10, 2023 $7.85
-1.26%
$2.85 billion $16,643
Jul 9, 2023 $7.95
+1.92%
$2.89 billion $5,466
Jul 8, 2023 $7.85
+0.26%
$2.85 billion $13,422
Jul 7, 2023 $7.83
-0.89%
$2.84 billion $23,668
Jul 6, 2023 $7.9
-2.95%
$2.87 billion $62,486
Jul 5, 2023 $8.14
+3.96%
$2.96 billion $34,974
Jul 4, 2023 $7.83
-4.04%
$2.84 billion $86,749
Jul 3, 2023 $8.16
+1.37%
$2.96 billion $212,874
Jul 2, 2023 $8.05
+0.00%
$2.92 billion $4,253
Jul 1, 2023 $8.05
-1.11%
$2.92 billion $32,930
Jun 30, 2023 $8.14
+0.87%
$2.96 billion $12,372
Jun 29, 2023 $8.07
+0.75%
$2.93 billion $63,002
Jun 28, 2023 $8.01
-1.96%
$2.91 billion $9,180
Jun 27, 2023 $8.17
-0.24%
$2.97 billion $9,475
Jun 26, 2023 $8.19
+0.24%
$2.97 billion $20,302
Jun 25, 2023 $8.17
-0.97%
$2.97 billion $44,036
Jun 24, 2023 $8.25
-3.51%
$3 billion $14,211
Jun 23, 2023 $8.55
+5.03%
$3.1 billion $44,373
Jun 22, 2023 $8.14
-3.44%
$2.96 billion $31,519
Jun 21, 2023 $8.43
+4.20%
$3.06 billion $23,088
Jun 20, 2023 $8.09
+2.80%
$2.94 billion $160,153
Jun 19, 2023 $7.87
+0.90%
$2.86 billion $14,389
Jun 18, 2023 $7.8
+1.69%
$2.83 billion $8,547
Jun 17, 2023 $7.67
-1.79%
$2.79 billion $55,682
Jun 16, 2023 $7.81
+1.56%
$2.84 billion $15,971
Jun 15, 2023 $7.69
-1.54%
$2.79 billion $44,964
Jun 14, 2023 $7.79
-0.76%
$2.83 billion $241,282
Jun 13, 2023 $7.85
+1.68%
$2.85 billion $11,221
Jun 12, 2023 $7.72
+1.05%
$2.8 billion $12,101
Jun 11, 2023 $7.64
-4.26%
$2.77 billion $83,550
Jun 10, 2023 $7.98
-5.45%
$2.9 billion $176,021
Jun 9, 2023 $8.44
-2.55%
$3.06 billion $37,389
Jun 8, 2023 $8.66
-1.36%
$3.14 billion $5,483
Jun 7, 2023 $8.69
+0.69%
$3.16 billion $24,853
Jun 6, 2023 $8.63
+0.82%
$3.13 billion $25,694
Jun 5, 2023 $8.56
-3.82%
$3.11 billion $73,672
Jun 4, 2023 $8.9
+1.71%
$3.23 billion $15,132
Jun 3, 2023 $8.75
-0.34%
$3.18 billion $9,105
Jun 2, 2023 $8.78
+1.38%
$3.19 billion $25,677