Media Network Historical Data

MEDIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 7.04
-1.38%
$ 2.56 billion $ 297,369
Feb 19, 2023 $ 7.14
+0.07%
$ 2.59 billion $ 435,604
Feb 18, 2023 $ 7.13
+0.45%
$ 2.59 billion $ 398,477
Feb 17, 2023 $ 7.1
+3.25%
$ 2.58 billion $ 370,819
Feb 16, 2023 $ 6.83
+1.78%
$ 2.48 billion $ 349,843
Feb 15, 2023 $ 6.73
-3.30%
$ 2.45 billion $ 357,076
Feb 14, 2023 $ 6.93
-0.02%
$ 2.52 billion $ 403,918
Feb 13, 2023 $ 6.9
-6.49%
$ 2.51 billion $ 409,396
Feb 12, 2023 $ 7.4
+0.76%
$ 2.69 billion $ 396,459
Feb 11, 2023 $ 7.29
+4.43%
$ 2.65 billion $ 378,022
Feb 10, 2023 $ 6.98
-0.18%
$ 2.53 billion $ 397,481
Feb 9, 2023 $ 7
-41.56%
$ 2.54 billion $ 372,227
Feb 8, 2023 $ 11.99
-2.54%
$ 4.35 billion $ 82,526
Feb 7, 2023 $ 12.3
+2.72%
$ 4.47 billion $ 75,243
Feb 6, 2023 $ 11.97
-4.02%
$ 4.35 billion $ 287,977
Feb 5, 2023 $ 12.47
+0.98%
$ 4.53 billion $ 49,235
Feb 4, 2023 $ 12.35
-0.65%
$ 4.49 billion $ 126,925
Feb 3, 2023 $ 12.43
-4.80%
$ 4.52 billion $ 105,456
Feb 2, 2023 $ 13.06
+2.67%
$ 4.74 billion $ 128,881
Feb 1, 2023 $ 12.72
-1.80%
$ 4.62 billion $ 324,063
Jan 31, 2023 $ 12.95
-3.69%
$ 4.7 billion $ 112,920
Jan 30, 2023 $ 13.35
+121.18%
$ 4.85 billion $ 383,484
Jan 29, 2023 $ 6.01
-1.84%
$ 2.18 billion $ 328,216
Jan 28, 2023 $ 6.13
-4.67%
$ 2.23 billion $ 362,854
Jan 27, 2023 $ 6.41
-3.10%
$ 2.33 billion $ 362,916
Jan 26, 2023 $ 6.65
-0.18%
$ 2.42 billion $ 361,442
Jan 25, 2023 $ 6.63
+8.07%
$ 2.41 billion $ 327,791
Jan 24, 2023 $ 6.16
+2.64%
$ 2.24 billion $ 341,456
Jan 23, 2023 $ 6.02
-49.48%
$ 2.19 billion $ 337,532
Jan 22, 2023 $ 11.91
-2.55%
$ 4.33 billion $ 286,974
Jan 21, 2023 $ 12.25
-4.26%
$ 4.45 billion $ 245,772
Jan 20, 2023 $ 12.9
+3.75%
$ 4.69 billion $ 594,339
Jan 19, 2023 $ 12.45
+7.85%
$ 4.52 billion $ 237,649
Jan 18, 2023 $ 11.54
-5.40%
$ 4.19 billion $ 367,274
Jan 17, 2023 $ 12.21
-3.33%
$ 4.43 billion $ 126,260
Jan 16, 2023 $ 12.63
-6.35%
$ 4.59 billion $ 232,246
Jan 15, 2023 $ 13.49
+115.81%
$ 4.9 billion $ 2.85 million
Jan 14, 2023 $ 6.23
-47.89%
$ 2.26 billion $ 357,065
Jan 13, 2023 $ 11.96
+4.55%
$ 4.34 billion $ 263,168
Jan 12, 2023 $ 11.44
+0.81%
$ 4.15 billion $ 339,340
Jan 11, 2023 $ 11.35
+3.35%
$ 4.12 billion $ 205,132
Jan 10, 2023 $ 10.98
-0.90%
$ 3.99 billion $ 416,692
Jan 9, 2023 $ 11.08
-0.08%
$ 4.02 billion $ 648,953
Jan 8, 2023 $ 11.17
-0.21%
$ 4.06 billion $ 228,958
Jan 7, 2023 $ 11.14
-0.43%
$ 4.05 billion $ 95,077
Jan 6, 2023 $ 11.19
-1.14%
$ 4.06 billion $ 248,103
Jan 5, 2023 $ 11.32
+2.82%
$ 4.11 billion $ 629,987
Jan 4, 2023 $ 11.01
-3.09%
$ 4 billion $ 306,582
Jan 3, 2023 $ 11.36
-5.65%
$ 4.13 billion $ 565,286
Jan 2, 2023 $ 12.09
-3.16%
$ 4.39 billion $ 5,140