Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.188
+0.00%
$1.88 million $423
May 25, 11 PM $0.188
+0.00%
$1.88 million $429
May 25, 9 PM $0.189
+0.00%
$1.89 million $337
May 25, 6 PM $0.189
+0.00%
$1.89 million $359
May 25, 4 PM $0.189
+0.00%
$1.89 million $407
May 25, 1 PM $0.189
+0.75%
$1.89 million $505
May 25, 12 PM $0.187
+0.00%
$1.87 million $1,113
May 25, 11 AM $0.187
+0.00%
$1.87 million $1,162
May 25, 10 AM $0.187
+0.00%
$1.87 million $1,194
May 25, 9 AM $0.188
+0.83%
$1.88 million $1,328
May 25, 8 AM $0.186
+0.00%
$1.86 million $2,025
May 25, 7 AM $0.186
+0.00%
$1.86 million $5,253
May 25, 6 AM $0.185
+0.00%
$1.85 million $5,253
May 25, 5 AM $0.185
+0.07%
$1.85 million $5,162
May 25, 4 AM $0.185
+0.00%
$1.85 million $5,150
May 25, 3 AM $0.185
-0.33%
$1.85 million $5,150
May 25, 2 AM $0.186
+0.00%
$1.86 million $5,109
May 25, 1 AM $0.186
+0.00%
$1.86 million $5,109
May 25, 12 AM $0.186
-0.02%
$1.86 million $5,109
May 24, 11 PM $0.186
+0.00%
$1.86 million $5,103
May 24, 10 PM $0.186
+0.00%
$1.86 million $5,103
May 24, 9 PM $0.186
+0.00%
$1.86 million $5,103
May 24, 8 PM $0.186
+0.00%
$1.86 million $5,103
May 24, 7 PM $0.186
+0.00%
$1.86 million $5,099
May 24, 6 PM $0.187
-0.66%
$1.87 million $5,100
May 24, 5 PM $0.188
+0.56%
$1.88 million $5,038
May 24, 4 PM $0.187
+0.00%
$1.87 million $5,048
May 24, 3 PM $0.187
+0.47%
$1.87 million $5,216
May 24, 8 AM $0.251
+0.00%
$2.51 million $846
May 24, 7 AM $0.251
+0.00%
$2.51 million $856
May 24, 6 AM $0.251
+0.00%
$2.51 million $1,148
May 24, 5 AM $0.251
+0.00%
$2.51 million $1,158
May 24, 4 AM $0.251
+0.00%
$2.51 million $1,448
May 24, 3 AM $0.252
+0.00%
$2.52 million $2,054
May 24, 2 AM $0.252
+0.00%
$2.52 million $3,681
May 24, 1 AM $0.252
+0.00%
$2.52 million $3,698
May 24, 12 AM $0.252
+0.00%
$2.52 million $3,698
May 23, 11 PM $0.252
+0.00%
$2.52 million $3,698
May 23, 10 PM $0.252
+0.00%
$2.52 million $4,018
May 23, 9 PM $0.252
+0.00%
$2.52 million $4,093
May 23, 8 PM $0.252
+0.00%
$2.52 million $4,719
May 23, 7 PM $0.252
+0.00%
$2.52 million $4,899
May 23, 6 PM $0.252
+0.00%
$2.52 million $4,911
May 23, 5 PM $0.252
-0.19%
$2.52 million $8,982
May 23, 4 PM $0.252
+0.46%
$2.52 million $8,963
May 23, 3 PM $0.262
+0.00%
$2.62 million $8,795
May 23, 2 PM $0.262
-0.07%
$2.62 million $8,513
May 23, 1 PM $0.262
-0.07%
$2.62 million $8,543
May 23, 12 PM $0.262
+0.00%
$2.62 million $8,529
May 23, 11 AM $0.262
+1.11%
$2.62 million $8,529