Media Network Historical Data

MEDIA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.314
+0.00%
$ 3.14 million $ 2,897
Dec 11, 12 AM $ 0.316
+0.00%
$ 3.16 million $ 2,896
Dec 10, 9 PM $ 0.314
+0.00%
$ 3.14 million $ 2,845
Dec 10, 7 PM $ 0.312
+0.00%
$ 3.12 million $ 2,823
Dec 10, 4 PM $ 0.312
+0.00%
$ -- $ 2,822
Dec 10, 9 AM $ 0.33
+0.00%
$ 3.3 million $ 2
Dec 10, 6 AM $ 0.33
+0.00%
$ -- $ 2
Dec 10, 4 AM $ 0.33
+0.00%
$ 3.3 million $ 2
Dec 10, 1 AM $ 0.33
+0.00%
$ 3.3 million $ 2
Dec 9, 11 PM $ 0.33
+0.00%
$ 3.3 million $ 2
Dec 9, 8 PM $ 0.33
+0.00%
$ 3.3 million $ 2
Dec 9, 6 PM $ 0.332
+0.00%
$ 3.32 million $ 2
Dec 9, 3 PM $ 0.33
+0.00%
$ -- $ 1
Dec 9, 1 PM $ 0.33
+0.00%
$ 3.3 million $ 1
Dec 9, 10 AM $ 0.33
+0.00%
$ 3.3 million $ 51
Dec 9, 8 AM $ 0.33
+0.00%
$ 3.3 million $ 51
Dec 9, 5 AM $ 0.33
+0.00%
$ 3.3 million $ 51
Dec 9, 3 AM $ 0.33
+0.00%
$ 3.3 million $ 51
Dec 9, 12 AM $ 0.33
+0.00%
$ 3.3 million $ 52
Dec 8, 10 PM $ 0.33
+0.00%
$ 3.3 million $ 52
Dec 8, 7 PM $ 0.33
+0.00%
$ 3.3 million $ 53
Dec 8, 5 PM $ 0.33
+0.00%
$ 3.3 million $ 53
Dec 8, 2 PM $ 0.331
+0.00%
$ 3.31 million $ 53
Dec 8, 12 PM $ 0.329
+0.00%
$ 3.29 million $ 53
Dec 8, 9 AM $ 0.33
+0.00%
$ -- $ 52
Dec 8, 7 AM $ 0.33
+0.00%
$ 3.3 million $ 52
Dec 8, 4 AM $ 0.33
+0.00%
$ -- $ 52
Dec 8, 2 AM $ 0.33
+0.00%
$ 3.3 million $ 52
Dec 7, 11 PM $ 0.329
+0.00%
$ -- $ 51
Dec 7, 9 PM $ 0.33
+0.00%
$ 3.3 million $ 50
Dec 7, 6 PM $ 0.33
+0.00%
$ 3.3 million $ 51
Dec 7, 4 PM $ 0.33
+0.00%
$ 3.3 million $ 50
Dec 7, 1 PM $ 0.33
+0.00%
$ -- $ 1
Dec 7, 11 AM $ 0.33
+0.00%
$ 3.3 million $ 1
Dec 7, 8 AM $ 0.33
+0.00%
$ 3.3 million $ 1
Dec 7, 6 AM $ 0.33
+0.00%
$ 3.3 million $ 1
Dec 7, 3 AM $ 0.33
+0.00%
$ -- $ 1
Dec 7, 1 AM $ 0.33
+0.00%
$ 3.3 million $ 125
Dec 6, 10 PM $ 0.33
+0.00%
$ 3.3 million $ 126
Dec 6, 8 PM $ 0.332
+0.00%
$ 3.32 million $ 126
Dec 6, 5 PM $ 0.332
+0.00%
$ 3.32 million $ 127
Dec 6, 3 PM $ 0.332
+0.00%
$ 3.32 million $ 254
Dec 6, 12 PM $ 0.332
+0.00%
$ 3.32 million $ 372
Dec 6, 10 AM $ 0.332
+0.00%
$ 3.32 million $ 373
Dec 6, 7 AM $ 0.332
+0.00%
$ 3.32 million $ 373
Dec 6, 5 AM $ 0.332
+0.00%
$ 3.32 million $ 467
Dec 6, 2 AM $ 0.334
+0.00%
$ 3.34 million $ 344
Dec 6, 12 AM $ 0.334
+0.00%
$ 3.34 million $ 342
Dec 5, 9 PM $ 0.334
+0.00%
$ 3.34 million $ 384
Dec 5, 7 PM $ 0.334
+0.00%
$ 3.34 million $ 384