Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $8.66
-1.03%
$3.15 billion $10,663
May 31, 2023 $8.69
+0.58%
$3.16 billion $51,363
May 30, 2023 $8.64
-2.04%
$3.14 billion $31,027
May 29, 2023 $8.82
+0.09%
$3.2 billion $145,522
May 28, 2023 $8.85
+0.14%
$3.21 billion $1.34 million
May 27, 2023 $8.84
+1.85%
$3.21 billion $22,544
May 26, 2023 $8.68
+0.92%
$3.15 billion $91,253
May 25, 2023 $8.6
-1.03%
$3.12 billion $18,442
May 24, 2023 $8.69
-2.69%
$3.16 billion $42,903
May 23, 2023 $8.93
-0.72%
$3.24 billion $22,401
May 22, 2023 $8.99
-1.72%
$3.27 billion $20,945
May 21, 2023 $9.15
+0.79%
$3.32 billion $26,231
May 20, 2023 $9.08
+0.43%
$3.3 billion $69,304
May 19, 2023 $9.04
+0.83%
$3.28 billion $48,618
May 18, 2023 $8.97
+2.13%
$3.26 billion $59,608
May 17, 2023 $8.8
+0.32%
$3.2 billion $243,241
May 16, 2023 $8.77
-1.00%
$3.19 billion $144,757
May 15, 2023 $8.86
-0.05%
$3.22 billion $62,578
May 14, 2023 $8.86
+1.03%
$3.22 billion $190,538
May 13, 2023 $8.75
-5.44%
$3.18 billion $185,176
May 12, 2023 $9.25
+5.10%
$3.36 billion $1.48 million
May 11, 2023 $8.74
-1.00%
$3.17 billion $65,702
May 10, 2023 $8.83
+2.17%
$3.21 billion $28,738
May 9, 2023 $8.71
-3.45%
$3.16 billion $51,612
May 8, 2023 $9.03
-3.41%
$3.28 billion $58,137
May 7, 2023 $9.34
-1.71%
$3.39 billion $161,421
May 6, 2023 $9.51
-0.46%
$3.45 billion $52,169
May 5, 2023 $9.55
-3.69%
$3.47 billion $119,928
May 4, 2023 $9.92
+4.71%
$3.6 billion $90,041
May 3, 2023 $9.47
-0.51%
$3.44 billion $120,541
May 2, 2023 $9.52
-3.55%
$3.46 billion $148,947
May 1, 2023 $9.87
-6.26%
$3.58 billion $539,048
Apr 30, 2023 $10.53
+7.01%
$3.82 billion $2.31 million
Apr 29, 2023 $9.84
+2.10%
$3.57 billion $60,620
Apr 28, 2023 $9.64
-3.08%
$3.5 billion $98,520
Apr 27, 2023 $9.94
+1.89%
$3.61 billion $26,209
Apr 26, 2023 $9.76
-2.02%
$3.54 billion $111,100
Apr 25, 2023 $9.96
-1.31%
$3.62 billion $38,859
Apr 24, 2023 $10.11
-2.64%
$3.67 billion $17,232
Apr 23, 2023 $10.39
+3.67%
$3.77 billion $63,068
Apr 22, 2023 $10.02
+1.07%
$3.64 billion $63,236
Apr 21, 2023 $9.91
-0.98%
$3.6 billion $60,249
Apr 20, 2023 $10.01
-2.38%
$3.64 billion $41,491
Apr 19, 2023 $10.25
-0.12%
$3.72 billion $46,236
Apr 18, 2023 $10.26
-1.41%
$3.73 billion $60,066
Apr 17, 2023 $10.41
-1.05%
$3.78 billion $55,619
Apr 16, 2023 $10.52
+0.09%
$3.82 billion $29,603
Apr 15, 2023 $10.52
+0.71%
$3.82 billion $105,899
Apr 14, 2023 $10.44
+1.57%
$3.79 billion $56,347
Apr 13, 2023 $10.28
+2.52%
$3.73 billion $41,464