Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.262
+1.11%
$2.62 million $8,529
May 23, 10 AM $0.259
+0.00%
$2.59 million $8,328
May 23, 9 AM $0.259
+1.29%
$2.59 million $8,328
May 23, 2 AM $0.31
+0.00%
$3.1 million $5,360
May 23, 1 AM $0.31
+0.00%
$3.1 million $5,314
May 23, 12 AM $0.31
+0.00%
$3.1 million $5,314
May 22, 11 PM $0.302
+0.00%
$3.02 million $5,314
May 22, 10 PM $0.3
+0.00%
$3 million $4,994
May 22, 9 PM $0.3
+0.00%
$3 million $4,919
May 19, 3 AM $0.199
+0.00%
$1.99 million $58
May 17, 9 AM $0.199
+0.00%
$1.99 million $1
May 17, 6 AM $0.199
+0.00%
$1.99 million $174
May 17, 4 AM $0.198
+0.00%
$1.98 million $173
May 17, 1 AM $0.198
+0.00%
$1.98 million $173
May 16, 11 PM $0.198
+0.00%
$1.98 million $173
May 16, 8 PM $0.198
+0.00%
$1.98 million $173
May 16, 6 PM $0.198
+0.00%
$1.98 million $197
May 16, 3 PM $0.198
+0.00%
$1.98 million $205
May 16, 1 PM $0.198
+0.00%
$1.98 million $256
May 16, 10 AM $0.198
+0.00%
$1.98 million $256
May 16, 8 AM $0.198
+0.00%
$1.98 million $256
May 16, 5 AM $0.197
+0.00%
$1.97 million $84
May 16, 3 AM $0.197
+0.00%
$1.97 million $84
May 16, 12 AM $0.197
+0.00%
$1.97 million $84
May 15, 10 PM $0.197
+0.00%
$1.97 million $84
May 15, 7 PM $0.197
+0.00%
$1.97 million $109
May 15, 5 PM $0.199
+0.00%
$1.99 million $90
May 15, 2 PM $0.196
+0.00%
$1.96 million $174
May 15, 12 PM $0.196
+0.00%
$1.96 million $174
May 15, 9 AM $0.196
+0.00%
$1.96 million $174
May 15, 7 AM $0.196
+0.00%
$1.96 million $174
May 15, 4 AM $0.196
+0.00%
$1.96 million $174
May 15, 2 AM $0.196
+0.00%
$1.96 million $175
May 14, 11 PM $0.197
+0.00%
$1.97 million $174
May 14, 9 PM $0.197
+0.00%
$1.97 million $174
May 14, 6 PM $0.197
+0.00%
$1.97 million $145
May 14, 4 PM $0.197
+0.00%
$1.97 million $145
May 14, 1 PM $0.198
+0.00%
$1.98 million $1
May 14, 11 AM $0.198
+0.00%
$1.98 million $2
May 14, 8 AM $0.198
+0.00%
$1.98 million $2
May 14, 6 AM $0.198
+0.00%
$1.98 million $2
May 14, 3 AM $0.198
+0.00%
$1.98 million $208
May 14, 1 AM $0.198
+0.00%
$1.98 million $208
May 13, 10 PM $0.198
+0.00%
$1.98 million $249
May 13, 8 PM $0.198
+0.00%
$1.98 million $249
May 13, 5 PM $0.198
+0.00%
$1.98 million $249
May 13, 3 PM $0.198
+0.00%
$1.98 million $249
May 13, 12 PM $0.199
+0.00%
$1.99 million $249
May 13, 10 AM $0.199
+0.00%
$1.99 million $249
May 13, 7 AM $0.199
+0.00%
$1.99 million $249