Media Network Historical Data

MEDIA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.334
+0.00%
$ 3.34 million $ 384
Dec 5, 7 PM $ 0.334
+0.00%
$ 3.34 million $ 384
Dec 5, 4 PM $ 0.334
+0.00%
$ 3.34 million $ 385
Dec 5, 2 PM $ 0.332
+0.00%
$ 3.32 million $ 148
Dec 5, 11 AM $ 0.334
+0.00%
$ 3.34 million $ 148
Dec 5, 9 AM $ 0.335
+0.00%
$ 3.35 million $ 148
Dec 5, 6 AM $ 0.336
+0.00%
$ 3.36 million $ 174
Dec 5, 4 AM $ 0.336
+0.00%
$ 3.36 million $ 292
Dec 5, 1 AM $ 0.337
+0.00%
$ 3.37 million $ 292
Dec 4, 11 PM $ 0.337
+0.00%
$ 3.37 million $ 292
Dec 4, 8 PM $ 0.336
+0.00%
$ -- $ 251
Dec 4, 6 PM $ 0.336
+0.00%
$ 3.36 million $ 250
Dec 4, 3 PM $ 0.338
+0.00%
$ 3.38 million $ 241
Dec 4, 1 PM $ 0.336
+0.00%
$ 3.36 million $ 241
Dec 4, 10 AM $ 0.336
+0.00%
$ 3.36 million $ 241
Dec 4, 8 AM $ 0.333
+0.00%
$ 3.33 million $ 120
Dec 4, 5 AM $ 0.333
+0.00%
$ 3.33 million $ 120
Dec 4, 3 AM $ 0.331
+0.00%
$ 3.31 million $ 1
Dec 4, 12 AM $ 0.329
+0.00%
$ -- $ 1
Dec 3, 7 PM $ 0.329
+0.00%
$ 3.29 million $ 1
Dec 3, 5 PM $ 0.329
+0.00%
$ 3.29 million $ 1
Dec 3, 2 PM $ 0.329
+0.00%
$ -- $ 2
Dec 3, 12 PM $ 0.329
+0.00%
$ 3.29 million $ 8
Dec 3, 9 AM $ 0.329
+0.00%
$ 3.29 million $ 8
Dec 3, 7 AM $ 0.329
+0.00%
$ 3.29 million $ 8
Dec 3, 4 AM $ 0.331
+0.00%
$ 3.31 million $ 8
Dec 3, 2 AM $ 0.331
+0.00%
$ 3.31 million $ 8
Dec 2, 11 PM $ 0.331
+0.00%
$ 3.31 million $ 113
Dec 2, 9 PM $ 0.331
+0.00%
$ 3.31 million $ 114
Dec 2, 6 PM $ 0.331
+0.00%
$ 3.31 million $ 114
Dec 2, 4 PM $ 0.331
+0.00%
$ 3.31 million $ 115
Dec 2, 1 PM $ 0.331
+0.00%
$ 3.31 million $ 114
Dec 2, 11 AM $ 0.329
+0.00%
$ 3.29 million $ 273
Dec 2, 8 AM $ 0.329
+0.00%
$ 3.29 million $ 1,339
Dec 2, 6 AM $ 0.329
+0.00%
$ 3.29 million $ 1,376
Dec 2, 3 AM $ 0.329
+0.00%
$ 3.29 million $ 1,376
Dec 2, 1 AM $ 0.329
+0.00%
$ 3.29 million $ 1,376
Dec 1, 10 PM $ 0.328
+0.00%
$ 3.28 million $ 1,275
Dec 1, 8 PM $ 0.326
+0.00%
$ 3.26 million $ 1,275
Dec 1, 6 PM $ 0.326
+0.00%
$ -- $ 1,524
Dec 1, 3 PM $ 0.325
+0.00%
$ 3.25 million $ 1,522
Dec 1, 7 AM $ 0.353
+0.00%
$ 3.53 million $ 306
Dec 1, 5 AM $ 0.351
+0.00%
$ 3.51 million $ 269
Dec 1, 3 AM $ 0.351
+0.00%
$ -- $ 268
Dec 1, 12 AM $ 0.352
+0.00%
$ 3.52 million $ 267
Nov 30, 10 PM $ 0.352
+0.00%
$ -- $ 264
Nov 30, 7 PM $ 0.352
+0.00%
$ 3.52 million $ 287
Nov 30, 5 PM $ 0.358
+0.00%
$ -- $ 38
Nov 30, 2 PM $ 0.358
+0.00%
$ 3.58 million $ 38
Nov 30, 4 AM $ 0.36
+0.00%
$ 3.6 million $ 23