Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $10.03
-2.63%
$3.64 billion $326,876
Apr 11, 2023 $10.3
+0.29%
$3.74 billion $128,056
Apr 10, 2023 $10.28
-1.86%
$3.73 billion $180,061
Apr 9, 2023 $10.47
+0.56%
$3.8 billion $35,976
Apr 8, 2023 $10.41
+0.82%
$3.78 billion $351,458
Apr 7, 2023 $10.33
+0.88%
$3.75 billion $43,354
Apr 6, 2023 $10.24
+0.39%
$3.72 billion $231,887
Apr 5, 2023 $10.2
-2.16%
$3.7 billion $64,989
Apr 4, 2023 $10.4
-0.27%
$3.78 billion $63,649
Apr 3, 2023 $10.43
+0.09%
$3.79 billion $136,535
Apr 2, 2023 $10.42
-1.39%
$3.78 billion $73,362
Apr 1, 2023 $10.57
-0.03%
$3.84 billion $1.45 million
Mar 31, 2023 $10.57
-0.25%
$3.84 billion $338,907
Mar 30, 2023 $10.6
-0.04%
$3.85 billion $104,236
Mar 29, 2023 $10.51
+2.59%
$3.82 billion $233,134
Mar 28, 2023 $10.24
-3.44%
$3.72 billion $114,120
Mar 27, 2023 $10.61
-3.65%
$3.85 billion $698,289
Mar 26, 2023 $11.07
+0.09%
$4.02 billion $725,624
Mar 25, 2023 $11.07
+8.82%
$4.02 billion $550,132
Mar 24, 2023 $10.17
-3.17%
$3.69 billion $367,328
Mar 23, 2023 $10.5
-2.05%
$3.81 billion $103,514
Mar 22, 2023 $10.72
-5.94%
$3.89 billion $163,575
Mar 21, 2023 $11.4
+5.12%
$4.14 billion $112,697
Mar 20, 2023 $10.84
-4.28%
$3.94 billion $134,443
Mar 19, 2023 $11.33
-2.83%
$4.11 billion $986,282
Mar 18, 2023 $11.66
-4.04%
$4.23 billion $960,733
Mar 17, 2023 $12.15
+12.59%
$4.41 billion $3.72 million
Mar 16, 2023 $10.95
+2.34%
$3.98 billion $1.13 million
Mar 15, 2023 $10.7
-4.49%
$3.89 billion $222,566
Mar 14, 2023 $11.32
-3.65%
$4.11 billion $501,561
Mar 13, 2023 $11.65
+0.56%
$4.23 billion $675,260
Mar 12, 2023 $11.59
-21.04%
$4.21 billion $2.87 million
Mar 11, 2023 $14.68
+24.78%
$5.33 billion $5.32 million
Mar 10, 2023 $11.91
+26.31%
$4.33 billion $3.55 million
Mar 9, 2023 $9.43
+0.57%
$3.43 billion $42,080
Mar 8, 2023 $9.38
-5.57%
$3.41 billion $90,003
Mar 7, 2023 $9.93
-0.16%
$3.61 billion $147,379
Mar 6, 2023 $9.95
-1.37%
$3.61 billion $83,469
Mar 5, 2023 $10.09
-0.93%
$3.66 billion $94,871
Mar 4, 2023 $10.18
-2.11%
$3.7 billion $289,629
Mar 3, 2023 $10.4
+61.79%
$3.78 billion $374,673
Mar 2, 2023 $6.44
+8.76%
$2.34 billion $192,441
Mar 1, 2023 $5.89
-11.54%
$2.14 billion $212,443
Feb 28, 2023 $6.7
-2.80%
$2.43 billion $210,266
Feb 27, 2023 $6.91
-0.48%
$2.51 billion $227,351
Feb 26, 2023 $6.92
+6.22%
$2.51 billion $234,336
Feb 25, 2023 $6.51
-7.88%
$2.36 billion $218,149
Feb 24, 2023 $7.09
+9.66%
$2.58 billion $220,011
Feb 23, 2023 $6.51
+6.08%
$2.36 billion $202,413
Feb 22, 2023 $6.17
-12.24%
$2.24 billion $212,967