Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.199
+0.00%
$1.99 million $42
May 13, 2 AM $0.199
+0.00%
$1.99 million $43
May 13, 12 AM $0.199
+0.00%
$1.99 million $20
May 12, 9 PM $0.198
+0.00%
$1.98 million $2
May 12, 7 PM $0.198
+0.00%
$1.98 million $13
May 12, 4 PM $0.198
+0.00%
$1.98 million $13
May 12, 2 PM $0.198
+0.00%
$1.98 million $13
May 12, 11 AM $0.198
+0.00%
$1.98 million $13
May 12, 9 AM $0.198
+0.00%
$1.98 million $13
May 12, 6 AM $0.198
+0.00%
$1.98 million $13
May 12, 4 AM $0.199
+0.00%
$1.99 million $13
May 12, 1 AM $0.199
+0.00%
$1.99 million $12
May 11, 11 PM $0.199
+0.00%
$1.99 million $12
May 11, 8 PM $0.199
+0.00%
$1.99 million $13
May 11, 6 PM $0.199
+0.04%
$1.99 million $3
May 11, 3 PM $0.198
+0.00%
$1.98 million $203
May 11, 1 PM $0.198
+0.00%
$1.98 million $411
May 11, 10 AM $0.198
+0.00%
$1.98 million $475
May 11, 8 AM $0.198
+0.00%
$1.98 million $476
May 11, 5 AM $0.198
+0.00%
$1.98 million $477
May 11, 3 AM $0.198
+0.00%
$1.98 million $477
May 11, 12 AM $0.199
+0.00%
$1.99 million $477
May 10, 10 PM $0.199
+0.00%
$1.99 million $476
May 10, 7 PM $0.199
+0.00%
$1.99 million $475
May 10, 5 PM $0.199
+0.00%
$1.99 million $572
May 10, 2 PM $0.201
+0.00%
$2.01 million $617
May 10, 12 PM $0.198
+0.00%
$1.98 million $373
May 10, 9 AM $0.198
+0.00%
$1.98 million $347
May 10, 7 AM $0.197
+0.00%
$1.97 million $408
May 10, 4 AM $0.197
+0.00%
$1.97 million $408
May 10, 2 AM $0.197
+0.00%
$1.97 million $413
May 9, 11 PM $0.197
+0.00%
$1.97 million $413
May 9, 9 PM $0.197
+0.00%
$1.97 million $1,145
May 9, 6 PM $0.195
+0.00%
$1.95 million $1,106
May 9, 4 PM $0.195
+0.00%
$1.95 million $1,107
May 9, 1 PM $0.189
+0.00%
$1.89 million $859
May 9, 11 AM $0.189
+0.00%
$1.89 million $859
May 9, 8 AM $0.19
+0.00%
$1.9 million $859
May 9, 6 AM $0.192
+0.00%
$1.92 million $797
May 8, 10 PM $0.176
+0.00%
$1.76 million $77
May 8, 8 PM $0.175
+0.00%
$1.75 million $19
May 8, 5 PM $0.175
+0.00%
$1.75 million $19
May 8, 3 PM $0.174
+0.00%
$1.74 million $116
May 8, 12 PM $0.174
+0.00%
$1.74 million $116
May 8, 10 AM $0.174
+0.00%
$1.74 million $116
May 8, 7 AM $0.174
+0.00%
$1.74 million $116
May 8, 5 AM $0.175
+0.00%
$1.75 million $116
May 8, 2 AM $0.175
+0.00%
$1.75 million $117
May 8, 12 AM $0.174
+0.00%
$1.74 million $117
May 7, 9 PM $0.175
+0.00%
$1.75 million $99