Media Network Historical Data

MEDIA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.36
+0.00%
$ 3.6 million $ 23
Nov 30, 2 AM $ 0.36
+0.00%
$ -- $ 23
Nov 29, 11 PM $ 0.36
+0.00%
$ 3.6 million $ 23
Nov 29, 9 PM $ 0.36
+0.00%
$ -- $ 57
Nov 29, 6 PM $ 0.357
+0.00%
$ 3.57 million $ 34
Nov 29, 4 PM $ 0.357
+0.00%
$ -- $ 34
Nov 29, 1 PM $ 0.358
+0.00%
$ 3.58 million $ 35
Nov 29, 11 AM $ 0.358
+0.00%
$ -- $ 159
Nov 29, 8 AM $ 0.358
+0.00%
$ 3.58 million $ 159
Nov 29, 6 AM $ 0.358
+0.00%
$ -- $ 159
Nov 29, 3 AM $ 0.358
+0.00%
$ 3.58 million $ 159
Nov 29, 1 AM $ 0.358
+0.00%
$ -- $ 159
Nov 28, 10 PM $ 0.359
+0.00%
$ 3.59 million $ 126
Nov 28, 8 PM $ 0.358
+0.00%
$ -- $ 126
Nov 28, 5 PM $ 0.359
+0.00%
$ 3.59 million $ 126
Nov 28, 3 PM $ 0.359
+0.00%
$ -- $ 157
Nov 28, 12 PM $ 0.359
+0.00%
$ 3.59 million $ 157
Nov 28, 10 AM $ 0.363
+0.00%
$ -- $ 570
Nov 28, 7 AM $ 0.363
+0.00%
$ 3.63 million $ 570
Nov 28, 5 AM $ 0.363
+0.00%
$ -- $ 570
Nov 28, 2 AM $ 0.363
+0.00%
$ 3.63 million $ 657
Nov 28, 12 AM $ 0.363
+0.00%
$ -- $ 657
Nov 27, 9 PM $ 0.363
+0.00%
$ 3.63 million $ 658
Nov 27, 7 PM $ 0.363
+0.00%
$ -- $ 771
Nov 27, 4 PM $ 0.362
+0.00%
$ 3.62 million $ 949
Nov 27, 2 PM $ 0.364
+0.00%
$ -- $ 2,081
Nov 27, 11 AM $ 0.372
+0.00%
$ 3.72 million $ 1,929
Nov 27, 9 AM $ 0.367
+0.00%
$ -- $ 2,568
Nov 27, 6 AM $ 0.367
+0.00%
$ 3.67 million $ 3,341
Nov 27, 4 AM $ 0.369
+0.00%
$ -- $ 3,341
Nov 27, 1 AM $ 0.366
+0.00%
$ 3.66 million $ 3,254
Nov 27, 12 AM $ 0.366
+0.00%
$ 3.66 million $ 3,254
Nov 26, 9 PM $ 0.366
+0.00%
$ 3.66 million $ 3,454
Nov 26, 8 PM $ 0.366
+0.00%
$ 3.66 million $ 3,453
Nov 26, 7 PM $ 0.366
+0.00%
$ 3.66 million $ 3,914
Nov 26, 6 PM $ 0.369
-2.07%
$ 3.69 million $ 3,913
Nov 26, 5 PM $ 0.375
+0.00%
$ 3.75 million $ 3,675
Nov 26, 10 AM $ 0.36
+0.00%
$ 3.6 million $ 9,179
Nov 26, 9 AM $ 0.36
+0.00%
$ 3.6 million $ 9,179
Nov 26, 8 AM $ 0.36
+0.00%
$ 3.6 million $ 9,179
Nov 26, 7 AM $ 0.352
-2.72%
$ 3.52 million $ 9,179
Nov 26, 6 AM $ 0.362
-0.06%
$ 3.62 million $ 8,457
Nov 26, 5 AM $ 0.362
+0.00%
$ 3.62 million $ 8,407
Nov 26, 4 AM $ 0.362
-0.11%
$ 3.62 million $ 8,407
Nov 26, 3 AM $ 0.363
+0.00%
$ 3.63 million $ 8,411
Nov 26, 2 AM $ 0.363
+0.00%
$ 3.63 million $ 8,411
Nov 26, 1 AM $ 0.363
+0.00%
$ 3.63 million $ 8,411
Nov 26, 12 AM $ 0.363
+0.82%
$ 3.63 million $ 8,411
Nov 25, 11 PM $ 0.36
+0.00%
$ 3.6 million $ 8,316
Nov 25, 10 PM $ 0.36
+0.50%
$ 3.6 million $ 8,316