Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $7.04
-0.12%
$2.56 billion $237,798
Feb 20, 2023 $7.04
-1.38%
$2.56 billion $297,369
Feb 19, 2023 $7.14
+0.07%
$2.59 billion $435,604
Feb 18, 2023 $7.13
+0.45%
$2.59 billion $398,477
Feb 17, 2023 $7.1
+3.25%
$2.58 billion $370,819
Feb 16, 2023 $6.83
+1.78%
$2.48 billion $349,843
Feb 15, 2023 $6.73
-3.30%
$2.45 billion $357,076
Feb 14, 2023 $6.93
-0.02%
$2.52 billion $403,918
Feb 13, 2023 $6.9
-6.49%
$2.51 billion $409,396
Feb 12, 2023 $7.4
+0.76%
$2.69 billion $396,459
Feb 11, 2023 $7.29
+4.43%
$2.65 billion $378,022
Feb 10, 2023 $6.98
-0.18%
$2.53 billion $397,481
Feb 9, 2023 $7
-41.56%
$2.54 billion $372,227
Feb 8, 2023 $11.99
-2.54%
$4.35 billion $82,526
Feb 7, 2023 $12.3
+2.72%
$4.47 billion $75,243
Feb 6, 2023 $11.97
-4.02%
$4.35 billion $287,977
Feb 5, 2023 $12.47
+0.98%
$4.53 billion $49,235
Feb 4, 2023 $12.35
-0.65%
$4.49 billion $126,925
Feb 3, 2023 $12.43
-4.80%
$4.52 billion $105,456
Feb 2, 2023 $13.06
+2.67%
$4.74 billion $128,881
Feb 1, 2023 $12.72
-1.80%
$4.62 billion $324,063
Jan 31, 2023 $12.95
-3.69%
$4.7 billion $112,920
Jan 30, 2023 $13.35
+121.18%
$4.85 billion $383,484
Jan 29, 2023 $6.01
-1.84%
$2.18 billion $328,216
Jan 28, 2023 $6.13
-4.67%
$2.23 billion $362,854
Jan 27, 2023 $6.41
-3.10%
$2.33 billion $362,916
Jan 26, 2023 $6.65
-0.18%
$2.42 billion $361,442
Jan 25, 2023 $6.63
+8.07%
$2.41 billion $327,791
Jan 24, 2023 $6.16
+2.64%
$2.24 billion $341,456
Jan 23, 2023 $6.02
-49.48%
$2.19 billion $337,532
Jan 22, 2023 $11.91
-2.55%
$4.33 billion $286,974
Jan 21, 2023 $12.25
-4.26%
$4.45 billion $245,772
Jan 20, 2023 $12.9
+3.75%
$4.69 billion $594,339
Jan 19, 2023 $12.45
+7.85%
$4.52 billion $237,649
Jan 18, 2023 $11.54
-5.40%
$4.19 billion $367,274
Jan 17, 2023 $12.21
-3.33%
$4.43 billion $126,260
Jan 16, 2023 $12.63
-6.35%
$4.59 billion $232,246
Jan 15, 2023 $13.49
+115.81%
$4.9 billion $2.85 million
Jan 14, 2023 $6.23
-47.89%
$2.26 billion $357,065
Jan 13, 2023 $11.96
+4.55%
$4.34 billion $263,168
Jan 12, 2023 $11.44
+0.81%
$4.15 billion $339,340
Jan 11, 2023 $11.35
+3.35%
$4.12 billion $205,132
Jan 10, 2023 $10.98
-0.90%
$3.99 billion $416,692
Jan 9, 2023 $11.08
-0.08%
$4.02 billion $648,953
Jan 8, 2023 $11.17
-0.21%
$4.06 billion $228,958
Jan 7, 2023 $11.14
-0.43%
$4.05 billion $95,077
Jan 6, 2023 $11.19
-1.14%
$4.06 billion $248,103
Jan 5, 2023 $11.32
+2.82%
$4.11 billion $629,987
Jan 4, 2023 $11.01
-3.09%
$4 billion $306,582
Jan 3, 2023 $11.36
-5.65%
$4.13 billion $565,286