Media Network Historical Data

MEDIA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.36
+0.00%
$ 3.6 million $ 8,316
Nov 25, 10 PM $ 0.36
+0.50%
$ 3.6 million $ 8,316
Nov 25, 9 PM $ 0.358
+0.00%
$ 3.58 million $ 8,211
Nov 25, 8 PM $ 0.37
+0.00%
$ 3.7 million $ 7,865
Nov 25, 7 PM $ 0.369
+0.00%
$ 3.69 million $ 7,865
Nov 25, 6 PM $ 0.369
+0.00%
$ 3.69 million $ 7,833
Nov 25, 5 PM $ 0.369
+0.00%
$ 3.69 million $ 7,833
Nov 25, 4 PM $ 0.369
-2.64%
$ 3.69 million $ 7,833
Nov 25, 3 PM $ 0.381
+0.00%
$ 3.81 million $ 7,437
Nov 25, 2 PM $ 0.381
+0.50%
$ 3.81 million $ 7,438
Nov 25, 1 PM $ 0.379
+0.00%
$ 3.79 million $ 7,437
Nov 20, 1 PM $ 0.438
+0.00%
$ 4.38 million $ 117
Nov 20, 10 AM $ 0.438
+0.00%
$ 4.38 million $ 136
Nov 20, 8 AM $ 0.438
+0.00%
$ 4.38 million $ 136
Nov 20, 5 AM $ 0.44
+0.00%
$ 4.4 million $ 156
Nov 20, 3 AM $ 0.44
+0.00%
$ 4.4 million $ 169
Nov 18, 10 AM $ 0.436
+0.00%
$ 4.36 million $ 851
Nov 18, 8 AM $ 0.43
+0.00%
$ 4.3 million $ 776
Nov 18, 5 AM $ 0.431
+0.00%
$ 4.31 million $ 775
Nov 18, 3 AM $ 0.432
+0.00%
$ 4.32 million $ 775
Nov 18, 12 AM $ 0.426
+0.00%
$ 4.26 million $ 776
Nov 17, 10 PM $ 0.426
+0.00%
$ 4.26 million $ 776
Nov 17, 7 PM $ 0.415
+0.00%
$ 4.15 million $ 775
Nov 17, 5 PM $ 0.427
+0.00%
$ 4.27 million $ 667
Nov 17, 2 PM $ 0.432
+0.00%
$ 4.32 million $ 187
Nov 17, 12 PM $ 0.45
+0.00%
$ 4.5 million $ 186
Nov 17, 9 AM $ 0.448
+0.00%
$ 4.48 million $ 113
Nov 17, 7 AM $ 0.447
+0.00%
$ 4.47 million $ 117
Nov 17, 4 AM $ 0.446
+0.00%
$ 4.46 million $ 117
Nov 17, 2 AM $ 0.45
+0.00%
$ 4.5 million $ 128
Nov 16, 11 PM $ 0.444
+0.00%
$ 4.44 million $ 128
Nov 16, 9 PM $ 0.444
+0.00%
$ 4.44 million $ 128
Nov 16, 6 PM $ 0.438
+0.00%
$ 4.38 million $ 149
Nov 16, 4 PM $ 0.437
+0.00%
$ 4.37 million $ 394
Nov 16, 1 PM $ 0.444
+0.00%
$ 4.44 million $ 394
Nov 16, 11 AM $ 0.45
+0.00%
$ 4.5 million $ 398
Nov 16, 8 AM $ 0.447
+0.00%
$ 4.47 million $ 407
Nov 16, 6 AM $ 0.448
+0.00%
$ 4.48 million $ 403
Nov 16, 3 AM $ 0.447
+0.00%
$ 4.47 million $ 403
Nov 16, 1 AM $ 0.438
+0.00%
$ 4.38 million $ 392
Nov 15, 10 PM $ 0.434
+0.00%
$ 4.34 million $ 393
Nov 15, 8 PM $ 0.441
+0.00%
$ 4.41 million $ 373
Nov 15, 5 PM $ 0.436
+0.00%
$ 4.36 million $ 16
Nov 15, 3 PM $ 0.435
+0.00%
$ 4.35 million $ 16
Nov 15, 12 PM $ 0.428
+0.00%
$ 4.28 million $ 31
Nov 15, 10 AM $ 0.431
+0.00%
$ 4.31 million $ 19
Nov 15, 7 AM $ 0.44
+0.00%
$ 4.4 million $ 25
Nov 15, 2 AM $ 0.439
+0.00%
$ 4.39 million $ 26
Nov 15, 12 AM $ 0.428
+0.00%
$ 4.28 million $ 26
Nov 14, 9 PM $ 0.425
+0.00%
$ 4.25 million $ 255