Media Network Historical Data

MEDIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.223
+0.00%
$ 2.23 million $ 1,781
Mar 2, 8 PM $ 0.223
+0.10%
$ 2.23 million $ 1,781
Mar 2, 7 PM $ 0.222
+0.51%
$ 2.22 million $ 1,765
Mar 2, 6 PM $ 0.221
+0.00%
$ 2.21 million $ 1,764
Mar 2, 5 PM $ 0.222
+0.00%
$ 2.22 million $ 1,850
Mar 2, 4 PM $ 0.222
+0.02%
$ 2.22 million $ 1,849
Mar 2, 3 PM $ 0.222
+0.50%
$ 2.22 million $ 1,845
Mar 2, 2 PM $ 0.221
+0.00%
$ 2.21 million $ 1,832
Mar 2, 1 PM $ 0.221
+3.02%
$ 2.21 million $ 1,832
Mar 2, 12 PM $ 0.214
-0.50%
$ 2.14 million $ 1,548
Mar 2, 11 AM $ 0.216
+0.00%
$ 2.16 million $ 1,547
Mar 2, 10 AM $ 0.216
+0.00%
$ 2.16 million $ 1,632
Mar 2, 9 AM $ 0.216
+0.14%
$ 2.16 million $ 1,632
Mar 2, 8 AM $ 0.212
+1.34%
$ 2.12 million $ 1,631
Mar 2, 7 AM $ 0.209
+0.00%
$ 2.09 million $ 1,375
Mar 2, 4 AM $ 0.209
+0.00%
$ 2.09 million $ 1,336
Mar 1, 9 PM $ 0.183
+0.00%
$ 1.83 million $ 177
Mar 1, 6 PM $ 0.183
+0.00%
$ 1.83 million $ 176
Mar 1, 4 PM $ 0.183
+0.00%
$ 1.83 million $ 90
Mar 1, 1 PM $ 0.182
+0.00%
$ 1.82 million $ 91
Mar 1, 11 AM $ 0.18
+0.00%
$ 1.8 million $ 76
Mar 1, 8 AM $ 0.18
+0.00%
$ 1.8 million $ 76
Mar 1, 6 AM $ 0.181
+0.00%
$ 1.81 million $ 75
Mar 1, 3 AM $ 0.181
+0.00%
$ 1.81 million $ 75
Mar 1, 1 AM $ 0.181
+0.00%
$ 1.81 million $ 74
Feb 28, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 74
Feb 28, 8 PM $ 0.181
+0.00%
$ 1.81 million $ 74
Feb 28, 5 PM $ 0.18
+0.00%
$ 1.8 million $ 73
Feb 28, 3 PM $ 0.18
+0.00%
$ 1.8 million $ 75
Feb 28, 12 PM $ 0.181
+0.00%
$ 1.81 million $ 73
Feb 28, 10 AM $ 0.181
+0.00%
$ 1.81 million $ 5
Feb 28, 7 AM $ 0.181
+0.00%
$ 1.81 million $ 4
Feb 28, 5 AM $ 0.181
+0.00%
$ 1.81 million $ 4
Feb 28, 2 AM $ 0.181
+0.00%
$ 1.81 million $ 99
Feb 28, 12 AM $ 0.181
+0.00%
$ 1.81 million $ 99
Feb 27, 9 PM $ 0.181
+0.00%
$ 1.81 million $ 99
Feb 27, 7 PM $ 0.181
+0.00%
$ 1.81 million $ 99
Feb 27, 4 PM $ 0.182
+0.56%
$ 1.82 million $ 98
Feb 27, 2 PM $ 0.182
+0.56%
$ 1.82 million $ 592
Feb 27, 11 AM $ 0.181
+0.05%
$ 1.81 million $ 591
Feb 27, 9 AM $ 0.181
-0.01%
$ 1.81 million $ 590
Feb 27, 6 AM $ 0.181
-0.01%
$ 1.81 million $ 590
Feb 27, 4 AM $ 0.181
-0.01%
$ 1.81 million $ 590
Feb 27, 1 AM $ 0.18
-0.50%
$ 1.8 million $ 495
Feb 26, 11 PM $ 0.18
-0.50%
$ 1.8 million $ 495
Feb 26, 8 PM $ 0.18
-0.50%
$ 1.8 million $ 498
Feb 26, 6 PM $ 0.18
-0.50%
$ 1.8 million $ 498
Feb 26, 3 PM $ 0.18
-3.28%
$ 1.8 million $ 499
Feb 26, 1 PM $ 0.19
-0.48%
$ 1.9 million $ 9
Feb 26, 10 AM $ 0.19
-0.48%
$ 1.9 million $ 10