Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.175
+0.00%
$1.75 million $99
May 7, 4 PM $0.175
+0.00%
$1.75 million $99
May 7, 2 PM $0.173
+0.00%
$1.73 million $1
May 7, 11 AM $0.173
+0.00%
$1.73 million $2
May 7, 9 AM $0.173
+0.00%
$1.73 million $2
May 7, 6 AM $0.173
+0.00%
$1.73 million $2
May 7, 4 AM $0.173
+0.00%
$1.73 million $2
May 7, 1 AM $0.173
+0.00%
$1.73 million $1
May 6, 11 PM $0.173
+0.00%
$1.73 million $1
May 6, 8 PM $0.173
+0.00%
$1.73 million $1
May 6, 6 PM $0.173
+0.00%
$1.73 million $19
May 6, 3 PM $0.173
+0.00%
$1.73 million $170
May 6, 1 PM $0.173
+0.00%
$1.73 million $186
May 6, 10 AM $0.173
+0.00%
$1.73 million $186
May 6, 8 AM $0.173
+0.00%
$1.73 million $186
May 6, 5 AM $0.173
+0.00%
$1.73 million $186
May 6, 3 AM $0.173
+0.00%
$1.73 million $238
May 6, 12 AM $0.173
+0.00%
$1.73 million $238
May 5, 10 PM $0.173
+0.00%
$1.73 million $248
May 5, 7 PM $0.174
+0.00%
$1.74 million $230
May 5, 5 PM $0.172
+0.00%
$1.72 million $79
May 5, 2 PM $0.174
+0.00%
$1.74 million $79
May 5, 12 PM $0.175
+0.00%
$1.75 million $62
May 5, 9 AM $0.175
+0.00%
$1.75 million $63
May 5, 7 AM $0.175
+0.00%
$1.75 million $63
May 5, 4 AM $0.175
+0.00%
$1.75 million $62
May 5, 2 AM $0.173
+0.00%
$1.73 million $11
May 4, 11 PM $0.173
+0.00%
$1.73 million $11
May 4, 9 PM $0.173
+0.00%
$1.73 million $1
May 4, 6 PM $0.174
+0.00%
$1.74 million $11
May 4, 4 PM $0.174
+0.00%
$1.74 million $11
May 4, 1 PM $0.173
+0.00%
$1.73 million $11
May 4, 11 AM $0.173
+0.00%
$1.73 million $11
May 4, 8 AM $0.173
+0.00%
$1.73 million $10
May 4, 6 AM $0.174
+0.00%
$1.74 million $10
May 4, 3 AM $0.174
+0.00%
$1.74 million $11
May 4, 1 AM $0.173
+0.00%
$1.73 million $11
May 3, 10 PM $0.174
+0.00%
$1.74 million $12
May 3, 8 PM $0.174
+0.00%
$1.74 million $6
May 3, 5 PM $0.175
+0.00%
$1.75 million $6
May 3, 3 PM $0.175
+0.00%
$1.75 million $6
May 3, 12 PM $0.175
+0.00%
$1.75 million $6
May 3, 10 AM $0.175
+0.00%
$1.75 million $6
May 3, 7 AM $0.175
+0.00%
$1.75 million $6
May 3, 5 AM $0.174
+0.00%
$1.74 million $5
May 3, 2 AM $0.174
+0.00%
$1.74 million $5
May 3, 12 AM $0.174
+0.00%
$1.74 million $4
May 2, 9 PM $0.174
+0.00%
$1.74 million $4
May 2, 7 PM $0.175
+0.00%
$1.75 million $10
May 2, 4 PM $0.175
+0.00%
$1.75 million $10