Media Network Historical Data

MEDIA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.428
+0.00%
$ 4.28 million $ 26
Nov 14, 9 PM $ 0.425
+0.00%
$ 4.25 million $ 255
Nov 14, 7 PM $ 0.433
+0.00%
$ 4.33 million $ 1,546
Nov 14, 4 PM $ 0.438
+0.00%
$ 4.38 million $ 1,560
Nov 14, 2 PM $ 0.424
+0.00%
$ 4.24 million $ 2,719
Nov 14, 11 AM $ 0.432
+0.00%
$ 4.32 million $ 2,719
Nov 14, 9 AM $ 0.434
+0.00%
$ 4.34 million $ 2,772
Nov 14, 6 AM $ 0.435
+0.00%
$ 4.35 million $ 2,766
Nov 14, 4 AM $ 0.435
+0.00%
$ 4.35 million $ 2,766
Nov 14, 1 AM $ 0.433
+0.00%
$ 4.33 million $ 2,766
Nov 13, 11 PM $ 0.452
+0.00%
$ 4.52 million $ 2,602
Nov 13, 8 PM $ 0.441
+0.00%
$ 4.41 million $ 2,418
Nov 13, 6 PM $ 0.442
+0.00%
$ 4.42 million $ 1,279
Nov 13, 3 PM $ 0.469
+0.00%
$ 4.69 million $ 159
Nov 13, 1 PM $ 0.462
+0.00%
$ 4.62 million $ 120
Nov 13, 10 AM $ 0.459
+0.00%
$ 4.59 million $ 123
Nov 13, 8 AM $ 0.472
+0.00%
$ 4.72 million $ 71
Nov 13, 5 AM $ 0.477
+0.00%
$ 4.77 million $ 96
Nov 13, 3 AM $ 0.473
+0.00%
$ 4.73 million $ 96
Nov 13, 12 AM $ 0.469
+0.00%
$ 4.69 million $ 120
Nov 12, 10 PM $ 0.479
+0.00%
$ 4.79 million $ 85
Nov 12, 7 PM $ 0.467
+0.00%
$ 4.67 million $ 86
Nov 12, 5 PM $ 0.459
+0.00%
$ 4.59 million $ 86
Nov 12, 2 PM $ 0.471
+0.00%
$ 4.71 million $ 57
Nov 12, 12 PM $ 0.48
+0.00%
$ 4.8 million $ 56
Nov 12, 9 AM $ 0.478
+0.00%
$ 4.78 million $ 54
Nov 12, 7 AM $ 0.481
+0.00%
$ 4.81 million $ 53
Nov 12, 4 AM $ 0.474
+0.00%
$ 4.74 million $ 108
Nov 12, 2 AM $ 0.467
+0.00%
$ 4.67 million $ 113
Nov 11, 11 PM $ 0.468
+0.00%
$ 4.68 million $ 90
Nov 11, 9 PM $ 0.455
+0.00%
$ 4.55 million $ 91
Nov 11, 6 PM $ 0.462
+0.00%
$ 4.62 million $ 90
Nov 11, 4 PM $ 0.472
+0.00%
$ 4.72 million $ 90
Nov 11, 1 PM $ 0.47
+0.00%
$ 4.7 million $ 91
Nov 11, 11 AM $ 0.466
+0.00%
$ 4.66 million $ 92
Nov 11, 8 AM $ 0.462
+0.00%
$ 4.62 million $ 94
Nov 11, 6 AM $ 0.469
+0.00%
$ 4.69 million $ 95
Nov 11, 3 AM $ 0.48
+0.00%
$ 4.8 million $ 14
Nov 11, 1 AM $ 0.47
+0.00%
$ 4.7 million $ 8
Nov 10, 10 PM $ 0.478
+0.00%
$ 4.78 million $ 8
Nov 10, 8 PM $ 0.473
+0.00%
$ 4.73 million $ 9
Nov 10, 5 PM $ 0.465
+0.00%
$ 4.65 million $ 10
Nov 10, 3 PM $ 0.473
+0.00%
$ 4.73 million $ 11
Nov 10, 12 PM $ 0.463
+0.00%
$ 4.63 million $ 11
Nov 10, 10 AM $ 0.474
+0.00%
$ 4.74 million $ 194
Nov 10, 7 AM $ 0.478
+0.00%
$ 4.78 million $ 192
Nov 10, 5 AM $ 0.481
+0.00%
$ 4.81 million $ 191
Nov 10, 2 AM $ 0.476
+0.00%
$ 4.76 million $ 192
Nov 10, 12 AM $ 0.471
+0.00%
$ 4.71 million $ 191
Nov 9, 9 PM $ 0.466
+0.00%
$ 4.66 million $ 191