Media Network Historical Data

MEDIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.466
+0.00%
$ 4.66 million $ 190
Nov 9, 4 PM $ 0.47
+0.00%
$ 4.7 million $ 189
Nov 9, 2 PM $ 0.475
+0.00%
$ 4.75 million $ 327
Nov 9, 11 AM $ 0.47
+0.00%
$ 4.7 million $ 142
Nov 9, 9 AM $ 0.471
+0.00%
$ 4.71 million $ 142
Nov 9, 6 AM $ 0.464
+0.00%
$ 4.64 million $ 614
Nov 9, 4 AM $ 0.461
+0.00%
$ 4.61 million $ 614
Nov 9, 1 AM $ 0.461
+0.00%
$ 4.61 million $ 614
Nov 8, 11 PM $ 0.462
+0.00%
$ 4.62 million $ 614
Nov 8, 8 PM $ 0.468
+0.00%
$ 4.68 million $ 978
Nov 8, 6 PM $ 0.465
+0.00%
$ 4.65 million $ 1,196
Nov 8, 3 PM $ 0.46
+0.00%
$ 4.6 million $ 1,272
Nov 8, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 1,133
Nov 8, 10 AM $ 0.462
+0.00%
$ 4.62 million $ 1,133
Nov 8, 8 AM $ 0.47
+0.00%
$ 4.7 million $ 1,133
Nov 8, 5 AM $ 0.479
+0.00%
$ 4.79 million $ 662
Nov 8, 3 AM $ 0.485
+0.00%
$ 4.85 million $ 662
Nov 8, 12 AM $ 0.474
+0.00%
$ 4.74 million $ 662
Nov 7, 10 PM $ 0.479
+0.00%
$ 4.79 million $ 661
Nov 7, 7 PM $ 0.477
+0.00%
$ 4.77 million $ 298
Nov 7, 6 PM $ 0.477
+0.26%
$ 4.77 million $ 1,853
Nov 7, 5 PM $ 0.476
+0.26%
$ 4.76 million $ 2,205
Nov 7, 4 PM $ 0.475
+0.01%
$ 4.75 million $ 2,131
Nov 7, 3 PM $ 0.475
+0.50%
$ 4.75 million $ 2,136
Nov 7, 2 PM $ 0.473
+0.00%
$ 4.73 million $ 2,136
Nov 7, 1 PM $ 0.473
+0.00%
$ 4.73 million $ 2,136
Nov 7, 12 PM $ 0.473
+0.00%
$ 4.73 million $ 2,136
Nov 7, 11 AM $ 0.473
-0.50%
$ 4.73 million $ 2,135
Nov 7, 10 AM $ 0.475
+0.00%
$ 4.75 million $ 2,135
Nov 7, 9 AM $ 0.475
+0.00%
$ 4.75 million $ 2,135
Nov 7, 8 AM $ 0.475
+0.00%
$ 4.75 million $ 2,135
Nov 7, 7 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 6 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 5 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 4 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 3 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 2 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 1 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 12 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 6, 11 PM $ 0.475
-0.07%
$ 4.75 million $ 2,137
Nov 6, 8 PM $ 0.481
+0.00%
$ 4.81 million $ 2,137
Nov 6, 6 PM $ 0.493
+0.00%
$ 4.93 million $ 11
Nov 6, 3 PM $ 0.478
+0.00%
$ 4.78 million $ 72
Nov 6, 1 PM $ 0.475
+0.00%
$ 4.75 million $ 72
Nov 6, 10 AM $ 0.478
+0.00%
$ 4.78 million $ 75
Nov 6, 8 AM $ 0.481
+0.00%
$ 4.81 million $ 75
Nov 6, 5 AM $ 0.479
+0.00%
$ 4.79 million $ 270
Nov 6, 3 AM $ 0.483
+0.00%
$ 4.83 million $ 270
Nov 6, 12 AM $ 0.477
+0.00%
$ 4.77 million $ 271
Nov 5, 10 PM $ 0.48
+0.00%
$ 4.8 million $ 272