Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.173
+0.00%
$1.73 million $1
Apr 27, 11 AM $0.173
+0.00%
$1.73 million $2
Apr 27, 9 AM $0.173
+0.00%
$1.73 million $4
Apr 27, 6 AM $0.173
+0.00%
$1.73 million $5
Apr 27, 4 AM $0.174
+0.00%
$1.74 million $8
Apr 27, 1 AM $0.173
+0.00%
$1.73 million $13
Apr 26, 11 PM $0.173
+0.00%
$1.73 million $16
Apr 26, 8 PM $0.173
+0.00%
$1.73 million $16
Apr 26, 6 PM $0.173
+0.00%
$1.73 million $16
Apr 26, 3 PM $0.173
+0.00%
$1.73 million $16
Apr 26, 1 PM $0.173
+0.00%
$1.73 million $155
Apr 26, 10 AM $0.174
+0.00%
$1.74 million $295
Apr 26, 8 AM $0.173
+0.00%
$1.73 million $291
Apr 26, 5 AM $0.173
+0.00%
$1.73 million $291
Apr 26, 3 AM $0.173
+0.00%
$1.73 million $288
Apr 26, 12 AM $0.174
+0.00%
$1.74 million $281
Apr 25, 10 PM $0.174
+0.00%
$1.74 million $280
Apr 25, 7 PM $0.174
+0.00%
$1.74 million $280
Apr 25, 5 PM $0.174
+0.00%
$1.74 million $285
Apr 25, 2 PM $0.174
+0.00%
$1.74 million $285
Apr 25, 12 PM $0.176
+0.00%
$1.76 million $118
Apr 25, 9 AM $0.173
+0.00%
$1.73 million $5
Apr 25, 7 AM $0.173
+0.00%
$1.73 million $126
Apr 25, 4 AM $0.173
+0.00%
$1.73 million $126
Apr 25, 2 AM $0.173
+0.00%
$1.73 million $126
Apr 24, 11 PM $0.173
+0.00%
$1.73 million $126
Apr 24, 9 PM $0.173
+0.00%
$1.73 million $126
Apr 24, 6 PM $0.173
+0.00%
$1.73 million $126
Apr 24, 4 PM $0.173
+0.00%
$1.73 million $121
Apr 24, 1 PM $0.173
+0.00%
$1.73 million $121
Apr 24, 11 AM $0.173
+0.00%
$1.73 million $121
Apr 24, 8 AM $0.173
+0.00%
$1.73 million $121
Apr 24, 6 AM $0.171
+0.00%
$1.71 million $0
Apr 24, 3 AM $0.171
+0.00%
$1.71 million $1
Apr 24, 1 AM $0.171
+0.00%
$1.71 million $1
Apr 23, 10 PM $0.171
+0.00%
$1.71 million $1
Apr 23, 8 PM $0.171
+0.00%
$1.71 million $85
Apr 23, 5 PM $0.171
+0.00%
$1.71 million $85
Apr 23, 3 PM $0.171
+0.00%
$1.71 million $85
Apr 23, 12 PM $0.171
+0.00%
$1.71 million $85
Apr 23, 10 AM $0.171
+0.00%
$1.71 million $132
Apr 23, 7 AM $0.171
+0.00%
$1.71 million $196
Apr 23, 5 AM $0.171
+0.00%
$1.71 million $196
Apr 23, 2 AM $0.171
+0.00%
$1.71 million $196
Apr 23, 12 AM $0.171
+0.00%
$1.71 million $196
Apr 22, 9 PM $0.171
+0.00%
$1.71 million $196
Apr 22, 7 PM $0.17
+0.00%
$1.7 million $111
Apr 22, 4 PM $0.17
+0.00%
$1.7 million $111
Apr 22, 2 PM $0.17
+0.00%
$1.7 million $111
Apr 22, 11 AM $0.17
+0.00%
$1.7 million $111