Media Network Historical Data

MEDIA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.475
+0.00%
$ 4.75 million $ 2,135
Nov 7, 7 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 6 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 5 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 4 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 3 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 2 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 1 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 7, 12 AM $ 0.475
+0.00%
$ 4.75 million $ 2,137
Nov 6, 11 PM $ 0.475
-0.07%
$ 4.75 million $ 2,137
Nov 6, 8 PM $ 0.481
+0.00%
$ 4.81 million $ 2,137
Nov 6, 6 PM $ 0.493
+0.00%
$ 4.93 million $ 11
Nov 6, 3 PM $ 0.478
+0.00%
$ 4.78 million $ 72
Nov 6, 1 PM $ 0.475
+0.00%
$ 4.75 million $ 72
Nov 6, 10 AM $ 0.478
+0.00%
$ 4.78 million $ 75
Nov 6, 8 AM $ 0.481
+0.00%
$ 4.81 million $ 75
Nov 6, 5 AM $ 0.479
+0.00%
$ 4.79 million $ 270
Nov 6, 3 AM $ 0.483
+0.00%
$ 4.83 million $ 270
Nov 6, 12 AM $ 0.477
+0.00%
$ 4.77 million $ 271
Nov 5, 10 PM $ 0.48
+0.00%
$ 4.8 million $ 272
Nov 5, 7 PM $ 0.484
-0.03%
$ 4.84 million $ 550
Nov 5, 5 PM $ 0.485
+0.89%
$ 4.85 million $ 812
Nov 5, 2 PM $ 0.474
-0.25%
$ 4.74 million $ 749
Nov 5, 12 PM $ 0.471
-1.75%
$ 4.71 million $ 749
Nov 5, 9 AM $ 0.475
-0.27%
$ 4.75 million $ 844
Nov 5, 7 AM $ 0.475
-2.11%
$ 4.75 million $ 851
Nov 5, 4 AM $ 0.481
-0.22%
$ 4.81 million $ 655
Nov 5, 2 AM $ 0.481
-1.11%
$ 4.81 million $ 654
Nov 4, 11 PM $ 0.481
-1.14%
$ 4.81 million $ 654
Nov 4, 9 PM $ 0.476
-0.86%
$ 4.76 million $ 665
Nov 4, 6 PM $ 0.472
+0.62%
$ 4.72 million $ 424
Nov 4, 4 PM $ 0.478
+0.36%
$ 4.78 million $ 173
Nov 4, 1 PM $ 0.48
+0.23%
$ 4.8 million $ 970
Nov 4, 11 AM $ 0.481
-0.19%
$ 4.81 million $ 901
Nov 4, 8 AM $ 0.481
+0.33%
$ 4.81 million $ 868
Nov 4, 6 AM $ 0.481
+1.98%
$ 4.81 million $ 1,142
Nov 4, 3 AM $ 0.483
+0.23%
$ 4.83 million $ 1,453
Nov 4, 1 AM $ 0.481
+0.00%
$ 4.81 million $ 1,672
Nov 3, 10 PM $ 0.482
+0.00%
$ 4.82 million $ 2,602
Nov 3, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 2,602
Nov 3, 8 PM $ 0.482
-0.68%
$ 4.82 million $ 2,637
Nov 3, 7 PM $ 0.485
+0.00%
$ 4.85 million $ 2,595
Nov 3, 6 PM $ 0.492
+0.00%
$ 4.92 million $ 2,861
Nov 3, 5 PM $ 0.492
+0.00%
$ 4.92 million $ 2,861
Nov 3, 4 PM $ 0.494
+0.00%
$ 4.94 million $ 2,859
Nov 3, 3 PM $ 0.494
+0.00%
$ 4.94 million $ 2,144
Nov 3, 1 PM $ 0.488
+0.00%
$ 4.88 million $ 2,144
Nov 3, 12 PM $ 0.488
+0.00%
$ 4.88 million $ 2,144
Nov 3, 11 AM $ 0.488
+1.09%
$ 4.88 million $ 2,144
Nov 3, 10 AM $ 0.482
+0.00%
$ 4.82 million $ 2,141