Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.171
+0.00%
$1.71 million $65
Apr 22, 6 AM $0.17
+0.00%
$1.7 million $0
Apr 22, 1 AM $0.17
+0.00%
$1.7 million $0
Apr 21, 11 PM $0.17
+0.00%
$1.7 million $0
Apr 21, 8 PM $0.17
+0.00%
$1.7 million $0
Apr 21, 6 PM $0.17
+0.00%
$1.7 million $0
Apr 21, 3 PM $0.17
+0.00%
$1.7 million $17
Apr 21, 1 PM $0.17
+0.00%
$1.7 million $18
Apr 21, 10 AM $0.17
+0.00%
$1.7 million $18
Apr 21, 8 AM $0.17
+0.00%
$1.7 million $18
Apr 21, 5 AM $0.17
+0.00%
$1.7 million $18
Apr 21, 3 AM $0.17
+0.00%
$1.7 million $18
Apr 21, 12 AM $0.17
+0.00%
$1.7 million $18
Apr 20, 10 PM $0.169
+0.00%
$1.69 million $18
Apr 20, 7 PM $0.169
+0.00%
$1.69 million $96
Apr 20, 5 PM $0.169
+0.00%
$1.69 million $97
Apr 20, 2 PM $0.169
+0.00%
$1.69 million $80
Apr 20, 12 PM $0.169
+0.00%
$1.69 million $80
Apr 20, 9 AM $0.17
+0.00%
$1.7 million $186
Apr 20, 7 AM $0.17
+0.00%
$1.7 million $186
Apr 20, 4 AM $0.17
+0.00%
$1.7 million $186
Apr 20, 2 AM $0.17
+0.00%
$1.7 million $262
Apr 19, 11 PM $0.17
+0.00%
$1.7 million $262
Apr 19, 9 PM $0.17
+0.00%
$1.7 million $262
Apr 19, 6 PM $0.169
+0.00%
$1.69 million $184
Apr 19, 4 PM $0.17
+0.00%
$1.7 million $194
Apr 19, 1 PM $0.17
+0.00%
$1.7 million $198
Apr 19, 11 AM $0.17
+0.00%
$1.7 million $198
Apr 19, 8 AM $0.172
+0.00%
$1.72 million $175
Apr 19, 6 AM $0.172
+0.00%
$1.72 million $175
Apr 19, 3 AM $0.173
+0.00%
$1.73 million $99
Apr 19, 1 AM $0.174
+0.00%
$1.74 million $99
Apr 18, 10 PM $0.174
+0.00%
$1.74 million $99
Apr 18, 8 PM $0.174
+0.00%
$1.74 million $108
Apr 18, 5 PM $0.173
+0.00%
$1.73 million $105
Apr 18, 3 PM $0.174
+0.00%
$1.74 million $101
Apr 18, 12 PM $0.174
+0.00%
$1.74 million $176
Apr 18, 10 AM $0.174
+0.00%
$1.74 million $175
Apr 18, 7 AM $0.174
+0.00%
$1.74 million $93
Apr 18, 5 AM $0.174
+0.00%
$1.74 million $93
Apr 18, 2 AM $0.175
+0.00%
$1.75 million $401
Apr 18, 12 AM $0.175
+0.00%
$1.75 million $415
Apr 17, 9 PM $0.175
+0.00%
$1.75 million $456
Apr 17, 7 PM $0.175
+0.00%
$1.75 million $831
Apr 17, 4 PM $0.175
+0.00%
$1.75 million $822
Apr 17, 2 PM $0.175
+0.00%
$1.75 million $822
Apr 17, 11 AM $0.173
+0.00%
$1.73 million $747
Apr 17, 9 AM $0.173
+0.00%
$1.73 million $747
Apr 17, 6 AM $0.173
+0.00%
$1.73 million $747
Apr 17, 4 AM $0.179
+0.00%
$1.79 million $466