Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.179
+0.00%
$1.79 million $466
Apr 17, 1 AM $0.178
+0.00%
$1.78 million $447
Apr 16, 11 PM $0.176
+0.00%
$1.76 million $387
Apr 16, 8 PM $0.177
+0.00%
$1.77 million $374
Apr 16, 6 PM $0.182
+0.00%
$1.82 million $12
Apr 16, 3 PM $0.181
+0.00%
$1.81 million $12
Apr 16, 1 PM $0.181
+0.00%
$1.81 million $12
Apr 16, 10 AM $0.181
+0.00%
$1.81 million $18
Apr 16, 8 AM $0.181
+0.00%
$1.81 million $18
Apr 16, 5 AM $0.181
+0.00%
$1.81 million $19
Apr 16, 3 AM $0.181
+0.00%
$1.81 million $19
Apr 16, 12 AM $0.181
+0.00%
$1.81 million $8
Apr 15, 10 PM $0.181
+0.00%
$1.81 million $6
Apr 15, 7 PM $0.181
+0.00%
$1.81 million $16
Apr 15, 5 PM $0.181
+0.00%
$1.81 million $617
Apr 15, 2 PM $0.181
+0.00%
$1.81 million $739
Apr 15, 12 PM $0.18
+0.00%
$1.8 million $733
Apr 15, 9 AM $0.18
+0.00%
$1.8 million $733
Apr 15, 7 AM $0.181
+0.00%
$1.81 million $733
Apr 15, 4 AM $0.181
+0.00%
$1.81 million $837
Apr 15, 3 AM $0.181
+0.00%
$1.81 million $837
Apr 15, 2 AM $0.181
+0.00%
$1.81 million $1,236
Apr 15, 1 AM $0.181
+0.00%
$1.81 million $1,236
Apr 15, 12 AM $0.181
+0.00%
$1.81 million $1,236
Apr 14, 11 PM $0.181
+0.00%
$1.81 million $1,236
Apr 14, 10 PM $0.181
+0.00%
$1.81 million $1,426
Apr 14, 9 PM $0.181
+0.00%
$1.81 million $1,426
Apr 14, 6 PM $0.18
+0.00%
$1.8 million $1,415
Apr 14, 4 PM $0.193
+0.00%
$1.93 million $824
Apr 14, 1 PM $0.19
+0.00%
$1.9 million $702
Apr 14, 11 AM $0.191
+0.00%
$1.91 million $702
Apr 14, 8 AM $0.191
+0.00%
$1.91 million $702
Apr 14, 6 AM $0.19
+0.00%
$1.9 million $801
Apr 14, 3 AM $0.193
+0.00%
$1.93 million $720
Apr 14, 1 AM $0.201
+0.00%
$2.01 million $322
Apr 13, 10 PM $0.2
+0.00%
$2 million $131
Apr 13, 8 PM $0.197
+0.00%
$1.97 million $262
Apr 13, 5 PM $0.197
+0.00%
$1.97 million $335
Apr 13, 3 PM $0.198
+0.00%
$1.98 million $409
Apr 13, 2 PM $0.198
+0.54%
$1.98 million $475
Apr 13, 1 PM $0.197
+0.00%
$1.97 million $1,641
Apr 13, 12 PM $0.197
+0.00%
$1.97 million $1,641
Apr 13, 11 AM $0.197
+0.00%
$1.97 million $1,641
Apr 13, 10 AM $0.197
+0.00%
$1.97 million $1,779
Apr 13, 9 AM $0.197
+0.00%
$1.97 million $1,779
Apr 13, 8 AM $0.197
+0.00%
$1.97 million $1,779
Apr 13, 7 AM $0.197
+0.00%
$1.97 million $1,779
Apr 13, 6 AM $0.198
-1.04%
$1.98 million $1,779
Apr 13, 5 AM $0.2
+0.30%
$2 million $1,680
Apr 13, 4 AM $0.2
+0.00%
$2 million $1,656