Media Network Historical Data

MEDIA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.482
+0.00%
$ 4.82 million $ 2,141
Nov 3, 8 AM $ 0.486
+0.00%
$ 4.86 million $ 2,142
Nov 3, 7 AM $ 0.486
+0.00%
$ 4.86 million $ 1,927
Nov 3, 6 AM $ 0.48
+0.00%
$ 4.8 million $ 1,927
Nov 3, 5 AM $ 0.48
+0.00%
$ 4.8 million $ 1,615
Nov 3, 3 AM $ 0.482
+0.00%
$ 4.82 million $ 1,615
Nov 3, 2 AM $ 0.481
+0.00%
$ -- $ 1,395
Nov 3, 1 AM $ 0.499
+0.00%
$ 4.99 million $ 1,395
Nov 3, 12 AM $ 0.498
+0.00%
$ 4.98 million $ 2
Nov 2, 9 PM $ 0.523
+0.00%
$ 5.23 million $ 1,515
Nov 2, 8 PM $ 0.513
+0.00%
$ 5.13 million $ 1,515
Nov 2, 7 PM $ 0.514
+0.00%
$ 5.14 million $ 1,497
Nov 2, 5 PM $ 0.514
+0.00%
$ 5.14 million $ 1,498
Nov 2, 4 PM $ 0.514
+0.00%
$ 5.14 million $ 1,984
Nov 2, 3 PM $ 0.514
-0.36%
$ 5.14 million $ 2,917
Nov 2, 2 PM $ 0.516
+0.00%
$ 5.16 million $ 2,888
Nov 2, 1 PM $ 0.516
+0.00%
$ 5.16 million $ 3,090
Nov 2, 12 PM $ 0.516
+0.00%
$ 5.16 million $ 3,368
Nov 2, 11 AM $ 0.516
+0.00%
$ 5.16 million $ 3,510
Nov 2, 10 AM $ 0.518
+0.00%
$ 5.18 million $ 5,419
Nov 2, 9 AM $ 0.518
+0.00%
$ 5.18 million $ 5,419
Nov 2, 8 AM $ 0.518
+0.60%
$ 5.18 million $ 5,660
Nov 2, 7 AM $ 0.515
+0.00%
$ 5.15 million $ 5,624
Nov 2, 6 AM $ 0.515
+0.23%
$ 5.15 million $ 5,617
Nov 2, 5 AM $ 0.514
+0.00%
$ 5.14 million $ 5,598
Nov 2, 4 AM $ 0.514
+7.65%
$ 5.14 million $ 5,598
Nov 1, 9 PM $ 0.477
+0.07%
$ 4.77 million $ 4,661
Nov 1, 8 PM $ 0.477
-0.48%
$ 4.77 million $ 4,634
Nov 1, 7 PM $ 0.479
+0.00%
$ 4.79 million $ 5,388
Nov 1, 6 PM $ 0.479
-0.87%
$ 4.79 million $ 5,388
Nov 1, 5 PM $ 0.483
+0.00%
$ 4.83 million $ 5,198
Nov 1, 10 AM $ 0.557
+0.00%
$ 5.57 million $ 6,911
Nov 1, 9 AM $ 0.557
-0.84%
$ 5.57 million $ 7,071
Nov 1, 8 AM $ 0.561
+0.00%
$ 5.61 million $ 7,206
Nov 1, 7 AM $ 0.561
+0.00%
$ 5.61 million $ 7,228
Nov 1, 6 AM $ 0.561
+0.00%
$ 5.61 million $ 7,365
Nov 1, 5 AM $ 0.561
+0.00%
$ 5.61 million $ 7,399
Nov 1, 4 AM $ 0.561
+0.00%
$ 5.61 million $ 8,058
Nov 1, 3 AM $ 0.561
+0.00%
$ 5.61 million $ 8,058
Nov 1, 2 AM $ 0.561
+0.00%
$ 5.61 million $ 8,078
Nov 1, 1 AM $ 0.561
+0.00%
$ 5.61 million $ 8,078
Nov 1, 12 AM $ 0.561
-0.02%
$ 5.61 million $ 8,112
Oct 31, 5 PM $ 0.666
-0.65%
$ 6.66 million $ 10,808
Oct 31, 4 PM $ 0.67
+0.00%
$ 6.7 million $ 10,867
Oct 31, 3 PM $ 0.674
+0.00%
$ 6.74 million $ 11,576
Oct 31, 2 PM $ 0.674
-0.31%
$ 6.74 million $ 14,838
Oct 31, 1 PM $ 0.676
+2.13%
$ 6.76 million $ 15,441
Oct 31, 12 PM $ 0.663
+4.77%
$ 6.63 million $ 15,242
Oct 31, 11 AM $ 0.633
+0.00%
$ 6.33 million $ 14,280
Oct 31, 10 AM $ 0.633
-0.66%
$ 6.33 million $ 14,539