Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.2
+0.00%
$2 million $1,656
Apr 13, 2 AM $0.2
+0.00%
$2 million $1,656
Apr 13, 1 AM $0.2
+0.00%
$2 million $1,657
Apr 13, 12 AM $0.2
+0.00%
$2 million $1,658
Apr 12, 11 PM $0.2
+0.00%
$2 million $1,674
Apr 12, 10 PM $0.2
+1.00%
$2 million $2,174
Apr 12, 9 PM $0.198
+0.00%
$1.98 million $2,042
Apr 12, 8 PM $0.198
+0.00%
$1.98 million $2,042
Apr 12, 7 PM $0.198
-0.28%
$1.98 million $2,044
Apr 12, 6 PM $0.199
+0.00%
$1.99 million $1,972
Apr 12, 5 PM $0.199
+0.57%
$1.99 million $1,972
Apr 12, 4 PM $0.197
-0.11%
$1.97 million $1,970
Apr 10, 11 PM $0.174
+0.51%
$1.74 million $526
Apr 10, 10 PM $0.173
+0.00%
$1.73 million $2,126
Apr 10, 9 PM $0.173
-0.06%
$1.73 million $2,963
Apr 10, 8 PM $0.173
+0.00%
$1.73 million $3,425
Apr 10, 7 PM $0.173
+1.11%
$1.73 million $3,417
Apr 10, 6 PM $0.171
+0.00%
$1.71 million $3,324
Apr 10, 5 PM $0.171
-0.05%
$1.71 million $3,324
Apr 10, 4 PM $0.171
+0.00%
$1.71 million $3,323
Apr 10, 3 PM $0.171
-0.50%
$1.71 million $3,323
Apr 10, 2 PM $0.172
+1.51%
$1.72 million $3,323
Apr 10, 1 PM $0.17
+0.00%
$1.7 million $3,237
Apr 10, 12 PM $0.17
+0.00%
$1.7 million $3,237
Apr 10, 11 AM $0.169
+0.00%
$1.69 million $3,237
Apr 10, 10 AM $0.169
+0.00%
$1.69 million $3,188
Apr 10, 9 AM $0.169
+0.00%
$1.69 million $3,173
Apr 10, 8 AM $0.169
+0.00%
$1.69 million $3,173
Apr 10, 7 AM $0.169
+0.05%
$1.69 million $3,173
Apr 10, 6 AM $0.169
+0.00%
$1.69 million $3,172
Apr 10, 5 AM $0.169
+0.00%
$1.69 million $3,172
Apr 10, 4 AM $0.169
+0.00%
$1.69 million $3,172
Apr 10, 3 AM $0.169
+0.30%
$1.69 million $3,172
Apr 9, 7 PM $0.216
+0.00%
$2.16 million $11
Apr 9, 5 PM $0.217
+0.00%
$2.17 million $16
Apr 9, 2 PM $0.212
+0.00%
$2.12 million $16
Apr 9, 12 PM $0.212
+0.00%
$2.12 million $17
Apr 9, 9 AM $0.213
+0.00%
$2.13 million $17
Apr 9, 7 AM $0.212
+0.00%
$2.12 million $17
Apr 9, 4 AM $0.211
+0.00%
$2.11 million $30
Apr 9, 2 AM $0.21
+0.00%
$2.1 million $30
Apr 8, 11 PM $0.214
+0.00%
$2.14 million $30
Apr 8, 9 PM $0.214
+0.00%
$2.14 million $32
Apr 8, 6 PM $0.208
+0.00%
$2.08 million $31
Apr 8, 4 PM $0.208
+0.00%
$2.08 million $27
Apr 8, 1 PM $0.215
+0.00%
$2.15 million $26
Apr 8, 11 AM $0.214
+0.00%
$2.14 million $135
Apr 8, 8 AM $0.214
+0.00%
$2.14 million $135
Apr 8, 6 AM $0.211
+0.00%
$2.11 million $122
Apr 8, 3 AM $0.212
+0.00%
$2.12 million $122