Media Network Historical Data

MEDIA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.637
-1.31%
$ 6.37 million $ 14,791
Oct 31, 8 AM $ 0.649
+0.45%
$ 6.49 million $ 14,428
Oct 31, 7 AM $ 0.646
+0.89%
$ 6.46 million $ 14,395
Oct 31, 6 AM $ 0.641
+0.00%
$ 6.41 million $ 14,852
Oct 30, 11 PM $ 0.606
+0.00%
$ 6.06 million $ 12,450
Oct 30, 9 PM $ 0.661
-0.69%
$ 6.61 million $ 10,591
Oct 30, 8 PM $ 0.699
+0.00%
$ 6.99 million $ 10,561
Oct 30, 1 PM $ 0.534
+5.42%
$ 5.34 million $ 2,184
Oct 30, 11 AM $ 0.518
-0.13%
$ 5.18 million $ 1,865
Oct 30, 8 AM $ 0.519
+0.00%
$ 5.19 million $ 6
Oct 30, 8 AM $ 0.519
+0.00%
$ 5.19 million $ 6
Oct 30, 8 AM $ 0.519
+0.00%
$ 5.19 million $ 6
Oct 30, 8 AM $ 0.519
+0.00%
$ 5.19 million $ 6
Oct 30, 6 AM $ 0.49
-0.92%
$ 4.9 million $ 589
Oct 30, 6 AM $ 0.49
-0.92%
$ 4.9 million $ 589
Oct 30, 6 AM $ 0.49
-0.92%
$ 4.9 million $ 589
Oct 30, 6 AM $ 0.49
-0.92%
$ 4.9 million $ 589
Oct 30, 3 AM $ 0.487
+0.40%
$ 4.87 million $ 575
Oct 30, 3 AM $ 0.487
+0.40%
$ 4.87 million $ 575
Oct 30, 3 AM $ 0.487
+0.40%
$ 4.87 million $ 575
Oct 30, 3 AM $ 0.487
+0.40%
$ 4.87 million $ 575
Oct 30, 1 AM $ 0.477
-3.05%
$ 4.77 million $ 567
Oct 30, 1 AM $ 0.477
-3.05%
$ 4.77 million $ 567
Oct 30, 1 AM $ 0.477
-3.05%
$ 4.77 million $ 567
Oct 30, 1 AM $ 0.477
-3.05%
$ 4.77 million $ 567
Oct 29, 10 PM $ 0.49
+1.65%
$ 4.82 million $ 111
Oct 29, 10 PM $ 0.49
+1.65%
$ 4.82 million $ 111
Oct 29, 10 PM $ 0.49
+1.65%
$ 4.82 million $ 111
Oct 29, 10 PM $ 0.49
+1.65%
$ 4.82 million $ 111
Oct 29, 8 PM $ 0.478
-0.49%
$ 4.78 million $ 14
Oct 29, 8 PM $ 0.478
-0.49%
$ 4.78 million $ 14
Oct 29, 8 PM $ 0.478
-0.49%
$ 4.78 million $ 14
Oct 29, 8 PM $ 0.478
-0.49%
$ 4.78 million $ 14
Oct 29, 5 PM $ 0.457
+0.31%
$ 4.57 million $ 9
Oct 29, 5 PM $ 0.457
+0.31%
$ 4.57 million $ 9
Oct 29, 5 PM $ 0.457
+0.31%
$ 4.57 million $ 9
Oct 29, 5 PM $ 0.457
+0.31%
$ 4.57 million $ 9
Oct 29, 3 PM $ 0.459
+0.79%
$ 4.59 million $ 72
Oct 29, 3 PM $ 0.459
+0.79%
$ 4.59 million $ 72
Oct 29, 3 PM $ 0.459
+0.79%
$ 4.59 million $ 72
Oct 29, 3 PM $ 0.459
+0.79%
$ 4.59 million $ 72
Oct 29, 12 PM $ 0.46
-0.99%
$ 4.64 million $ 85
Oct 29, 12 PM $ 0.46
-0.99%
$ 4.64 million $ 85
Oct 29, 12 PM $ 0.46
-0.99%
$ 4.64 million $ 85
Oct 29, 12 PM $ 0.46
-0.99%
$ 4.64 million $ 85
Oct 29, 10 AM $ 0.459
+0.65%
$ 4.59 million $ 85
Oct 29, 10 AM $ 0.459
+0.65%
$ 4.59 million $ 85
Oct 29, 10 AM $ 0.459
+0.65%
$ 4.59 million $ 85
Oct 29, 10 AM $ 0.459
+0.65%
$ 4.59 million $ 85
Oct 29, 7 AM $ 0.459
+0.17%
$ 4.59 million $ 85