Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.172
-4.58%
$1.72 million $478
Jun 4, 2026 $0.179
-2.55%
$1.79 million $300
Jun 3, 2026 $0.184
-0.58%
$1.84 million $54
Jun 2, 2026 $0.185
+0.24%
$1.85 million $65
Jun 1, 2026 $0.185
+0.13%
$1.85 million $151
May 31, 2026 $0.185
+1.20%
$1.85 million $74
May 30, 2026 $0.182
-0.49%
$1.82 million $29
May 29, 2026 $0.183
+0.18%
$1.83 million $159
May 28, 2026 $0.183
+0.20%
$1.83 million $103
May 27, 2026 $0.184
-1.01%
$1.84 million $242
May 26, 2026 $0.187
-0.67%
$1.87 million $90
May 25, 2026 $0.188
+1.23%
$1.88 million $429
May 24, 2026 $0.186
-26.22%
$1.86 million $5,103
May 23, 2026 $0.252
-18.86%
$2.52 million $3,698
May 22, 2026 $0.302
+0.43%
$3.02 million $5,314
May 19, 2026 $0.199
+0.00%
$-- $58
May 17, 2026 $0.199
+0.51%
$-- $1
May 16, 2026 $0.198
+0.51%
$1.98 million $173
May 15, 2026 $0.197
+0.52%
$1.97 million $84
May 14, 2026 $0.197
-0.69%
$1.97 million $174
May 13, 2026 $0.198
-0.32%
$1.98 million $249
May 12, 2026 $0.198
-0.43%
$1.98 million $2
May 11, 2026 $0.199
+0.06%
$1.99 million $12
May 10, 2026 $0.199
+0.83%
$1.99 million $476
May 9, 2026 $0.197
+2.66%
$1.97 million $413
May 8, 2026 $0.176
+0.75%
$1.76 million $77
May 7, 2026 $0.175
+0.66%
$1.75 million $99
May 6, 2026 $0.173
+0.00%
$1.73 million $1
May 5, 2026 $0.173
+0.06%
$1.73 million $248
May 4, 2026 $0.173
-0.06%
$1.73 million $11
May 3, 2026 $0.174
-0.05%
$1.74 million $12
May 2, 2026 $0.174
-0.02%
$1.74 million $4
May 1, 2026 $0.175
+0.00%
$1.75 million $118
Apr 30, 2026 $0.174
+0.00%
$1.74 million $1
Apr 29, 2026 $0.175
+0.71%
$1.75 million $19
Apr 28, 2026 $0.173
-0.50%
$1.73 million $1
Apr 27, 2026 $0.174
+0.50%
$1.74 million $2
Apr 26, 2026 $0.173
-0.49%
$1.73 million $16
Apr 25, 2026 $0.174
+0.50%
$1.74 million $280
Apr 24, 2026 $0.173
+1.38%
$1.73 million $126
Apr 23, 2026 $0.171
+0.00%
$1.71 million $1
Apr 22, 2026 $0.171
+0.72%
$1.71 million $196
Apr 21, 2026 $0.17
+0.00%
$1.7 million $0
Apr 20, 2026 $0.169
-0.33%
$1.69 million $18
Apr 19, 2026 $0.17
-2.31%
$1.7 million $262
Apr 18, 2026 $0.174
-0.91%
$1.74 million $99
Apr 17, 2026 $0.175
-1.94%
$1.75 million $456
Apr 16, 2026 $0.176
-2.66%
$1.76 million $387
Apr 15, 2026 $0.181
-0.01%
$1.81 million $6
Apr 14, 2026 $0.181
-9.91%
$1.81 million $1,236