Media Network Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.244
+0.00%
$ 2.44 million $ 3,779
Mar 19, 3 AM $ 0.243
+0.00%
$ 2.43 million $ 3,765
Mar 19, 2 AM $ 0.243
+0.00%
$ 2.43 million $ 3,765
Mar 19, 1 AM $ 0.243
+0.00%
$ 2.43 million $ 3,765
Mar 19, 12 AM $ 0.243
+0.18%
$ 2.43 million $ 3,765
Mar 18, 11 PM $ 0.242
-1.39%
$ 2.42 million $ 3,764
Mar 18, 10 PM $ 0.248
+0.00%
$ 2.48 million $ 2,805
Mar 18, 9 PM $ 0.248
+0.74%
$ 2.48 million $ 2,691
Mar 18, 8 PM $ 0.246
+0.00%
$ 2.46 million $ 2,542
Mar 18, 7 PM $ 0.246
+0.00%
$ 2.46 million $ 2,574
Mar 18, 6 PM $ 0.246
+0.00%
$ 2.46 million $ 2,574
Mar 18, 5 PM $ 0.246
+0.00%
$ 2.46 million $ 2,574
Mar 18, 4 PM $ 0.246
+0.00%
$ 2.46 million $ 2,574
Mar 15, 12 AM $ 0.223
+0.00%
$ 2.23 million $ 23
Mar 14, 10 PM $ 0.221
+0.00%
$ 2.21 million $ 3
Mar 14, 7 PM $ 0.222
+0.00%
$ 2.22 million $ 2
Mar 14, 5 PM $ 0.222
+0.00%
$ 2.22 million $ 34
Mar 14, 2 PM $ 0.224
+0.00%
$ 2.24 million $ 35
Mar 14, 12 PM $ 0.223
+0.00%
$ 2.23 million $ 35
Mar 14, 9 AM $ 0.224
+0.00%
$ 2.24 million $ 35
Mar 14, 7 AM $ 0.223
+0.00%
$ 2.23 million $ 35
Mar 14, 4 AM $ 0.226
+0.00%
$ 2.26 million $ 35
Mar 14, 2 AM $ 0.22
+0.00%
$ 2.2 million $ 45
Mar 13, 11 PM $ 0.22
+0.00%
$ 2.2 million $ 64
Mar 13, 9 PM $ 0.222
+0.00%
$ 2.22 million $ 64
Mar 13, 6 PM $ 0.221
+0.00%
$ 2.21 million $ 64
Mar 13, 4 PM $ 0.225
+0.00%
$ 2.25 million $ 30
Mar 13, 1 PM $ 0.227
+0.00%
$ 2.27 million $ 30
Mar 13, 11 AM $ 0.226
+0.00%
$ 2.26 million $ 30
Mar 13, 8 AM $ 0.222
+0.00%
$ 2.22 million $ 30
Mar 13, 6 AM $ 0.223
+0.00%
$ 2.23 million $ 30
Mar 13, 3 AM $ 0.223
+0.00%
$ 2.23 million $ 30
Mar 13, 1 AM $ 0.225
+0.00%
$ 2.25 million $ 20
Mar 12, 10 PM $ 0.226
+0.00%
$ 2.26 million $ 1
Mar 12, 8 PM $ 0.226
+0.00%
$ 2.26 million $ 10
Mar 12, 5 PM $ 0.225
+0.00%
$ 2.25 million $ 33
Mar 12, 3 PM $ 0.223
+0.00%
$ 2.23 million $ 33
Mar 12, 12 PM $ 0.228
+0.00%
$ 2.28 million $ 33
Mar 12, 10 AM $ 0.226
+0.00%
$ 2.26 million $ 33
Mar 12, 7 AM $ 0.224
+0.00%
$ 2.24 million $ 33
Mar 12, 5 AM $ 0.224
+0.00%
$ 2.24 million $ 33
Mar 12, 2 AM $ 0.224
+0.00%
$ 2.24 million $ 33
Mar 12, 12 AM $ 0.225
+0.00%
$ 2.25 million $ 58
Mar 11, 9 PM $ 0.227
+0.00%
$ 2.27 million $ 50
Mar 11, 7 PM $ 0.228
+0.00%
$ 2.28 million $ 49
Mar 11, 4 PM $ 0.224
+0.00%
$ 2.24 million $ 26
Mar 11, 2 PM $ 0.226
+0.00%
$ 2.26 million $ 26
Mar 11, 11 AM $ 0.222
+0.00%
$ 2.22 million $ 26
Mar 11, 9 AM $ 0.222
+0.00%
$ 2.22 million $ 42
Mar 11, 6 AM $ 0.223
+0.00%
$ 2.23 million $ 48