Media Network Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.151
+0.00%
$ 1.51 million $ 1,515
Jun 30, 1 AM $ 0.151
+0.00%
$ 1.51 million $ 1,515
Jun 30, 12 AM $ 0.151
+0.00%
$ 1.51 million $ 1,515
Jun 29, 11 PM $ 0.151
-0.95%
$ 1.51 million $ 1,515
Jun 29, 10 PM $ 0.153
+0.00%
$ 1.53 million $ 1,439
Jun 29, 9 PM $ 0.153
+0.00%
$ 1.53 million $ 1,439
Jun 29, 8 PM $ 0.153
-1.17%
$ 1.53 million $ 1,439
Jun 29, 7 PM $ 0.155
+0.00%
$ 1.55 million $ 1,435
Jun 29, 6 PM $ 0.155
+0.00%
$ 1.55 million $ 1,435
Jun 29, 4 PM $ 0.168
+0.00%
$ 1.68 million $ 805
Jun 29, 3 PM $ 0.168
+0.00%
$ 1.68 million $ 805
Jun 29, 1 PM $ 0.173
+0.00%
$ 1.73 million $ 537
Jun 29, 11 AM $ 0.18
+0.00%
$ 1.8 million $ 487
Jun 29, 10 AM $ 0.18
-0.21%
$ 1.8 million $ 487
Jun 29, 9 AM $ 0.18
+0.00%
$ 1.8 million $ 831
Jun 29, 8 AM $ 0.18
+0.01%
$ 1.8 million $ 831
Jun 29, 7 AM $ 0.18
-0.62%
$ 1.8 million $ 831
Jun 29, 6 AM $ 0.182
+0.00%
$ 1.82 million $ 776
Jun 29, 5 AM $ 0.182
+0.00%
$ 1.82 million $ 776
Jun 29, 4 AM $ 0.182
+0.00%
$ 1.82 million $ 776
Jun 29, 3 AM $ 0.182
+0.01%
$ 1.82 million $ 776
Jun 29, 2 AM $ 0.182
+0.00%
$ 1.82 million $ 775
Jun 29, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 775
Jun 29, 12 AM $ 0.182
-0.22%
$ 1.82 million $ 775
Jun 28, 11 PM $ 0.182
+0.00%
$ 1.82 million $ 775
Jun 28, 10 PM $ 0.182
+0.00%
$ 1.82 million $ 867
Jun 28, 9 PM $ 0.182
+0.00%
$ 1.82 million $ 867
Jun 28, 8 PM $ 0.183
-0.51%
$ 1.83 million $ 963
Jun 28, 7 PM $ 0.184
+1.66%
$ 1.84 million $ 837
Jun 28, 6 PM $ 0.181
+0.00%
$ 1.81 million $ 837
Jun 28, 5 PM $ 0.181
+0.00%
$ 1.81 million $ 837
Jun 28, 4 PM $ 0.181
+0.00%
$ 1.81 million $ 837
Jun 28, 3 PM $ 0.181
+0.51%
$ 1.81 million $ 837
Jun 28, 12 PM $ 0.181
+0.51%
$ 1.81 million $ 837
Jun 28, 10 AM $ 0.177
+1.68%
$ 1.77 million $ 550
Jun 28, 7 AM $ 0.171
-0.49%
$ 1.71 million $ 188
Jun 28, 5 AM $ 0.171
-0.49%
$ 1.71 million $ 188
Jun 28, 2 AM $ 0.171
-0.49%
$ 1.71 million $ 188
Jun 28, 12 AM $ 0.171
-0.49%
$ 1.71 million $ 188
Jun 27, 9 PM $ 0.171
-0.81%
$ 1.71 million $ 96
Jun 27, 7 PM $ 0.173
+0.31%
$ 1.73 million $ 0
Jun 27, 4 PM $ 0.173
+0.31%
$ 1.73 million $ 0
Jun 27, 2 PM $ 0.172
-0.17%
$ 1.72 million $ 1
Jun 27, 11 AM $ 0.172
-0.17%
$ 1.72 million $ 1
Jun 27, 9 AM $ 0.172
-0.17%
$ 1.72 million $ 1
Jun 27, 6 AM $ 0.172
+0.00%
$ 1.72 million $ 1
Jun 27, 4 AM $ 0.173
+0.00%
$ 1.73 million $ 2
Jun 27, 1 AM $ 0.173
-0.32%
$ 1.73 million $ 3
Jun 26, 11 PM $ 0.173
-0.32%
$ 1.73 million $ 143
Jun 26, 8 PM $ 0.173
-0.32%
$ 1.73 million $ 143