Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $11.33
+6.67%
$4.1 billion $100,866
Sep 2 $10.68
-5.64%
$3.87 billion $433,183
Aug 26 $11.31
-7.33%
$4.11 billion $511,858
Aug 19 $12.15
+15.40%
$4.43 billion $1.77 million
Aug 12 $10.69
-23.14%
$3.81 billion $2.37 million
Aug 5 $9.56
-2.92%
$4.99 billion $394,889
Jul 29 $9.85
-21.31%
$3.58 billion $324,806
Jul 22 $12.7
-4.68%
$4.55 billion $394,141
Jul 15 $13.3
+9.76%
$4.84 billion $1.01 million
Jul 8 $11.93
+0.00%
$4.41 billion $1.58 million
Jul 1 $11.93
-10.52%
$4.33 billion $933,705
Jun 24 $12.97
-2.05%
$4.84 billion $525,486
Jun 17 $12.68
-10.29%
$4.81 billion $444,736
Jun 10 $14.05
-15.18%
$5.13 billion $907,343
Jun 3 $16.38
-7.16%
$6.02 billion $590,543
May 27 $17.58
-7.13%
$6.38 billion $1.45 million
May 20 $19.24
-2.69%
$6.88 billion $2.5 million
May 13 $20.86
-10.05%
$7.18 billion $2.31 million
May 6 $19.8
-5.74%
$8.42 billion $832,097
Apr 29 $20.59
-6.57%
$7.63 billion $1.26 million
Apr 22 $22.28
-2.11%
$8.01 billion $2.96 million
Apr 15 $20.69
-13.20%
$8.32 billion $2.32 million
Apr 8 $24.05
+11.77%
$8.66 billion $12.95 million
Apr 1 $21.13
-12.20%
$7.78 billion $1.75 million
Mar 25 $23.41
+5.55%
$8.72 billion $3.34 million
Mar 18 $21.7
-17.80%
$8.06 billion $10.14 million
Mar 11 $21.94
+15.70%
$9.59 billion $7.07 million
Mar 4 $18.39
+2.68%
$6.86 billion $4.79 million
Feb 26 $17.91
+6.80%
$6.5 billion $2.4 million
Feb 19 $16.8
-3.00%
$6.1 billion $1.23 million
Feb 12 $17.32
+3.22%
$6.29 billion $1.95 million
Feb 5 $17.54
+14.94%
$6.09 billion $4.66 million
Jan 29 $15.26
+12.79%
$5.54 billion $3.11 million
Jan 22 $13.83
-7.86%
$4.9 billion $577,739
Jan 15 $15.24
+0.59%
$5.45 billion $837,233
Jan 8 $15.02
-7.46%
$5.5 billion $1.27 million
Jan 1 $17.15
-2.00%
$5.81 billion $4.78 million
Dec 25 $20.15
+43.83%
$6.36 billion $15.39 million
Dec 18 $13.58
+16.37%
$5.09 billion $3.99 million
Dec 11 $12.74
+5.81%
$4.24 billion $5.4 million
Dec 4 $11.98
-1.96%
$4.37 billion $1.65 million
Nov 27 $12.22
+12.52%
$4.44 billion $2.42 million
Nov 20 $10.91
-7.15%
$3.94 billion $2.49 million
Nov 13 $12.38
+78.13%
$4.27 billion $14.35 million
Nov 6 $6.94
+12.66%
$2.52 billion $625,756
Oct 30 $6.16
+0.98%
$2.24 billion $447,277
Oct 23 $6.1
-0.65%
$2.22 billion $520,745
Oct 16 $6.18
-18.04%
$2.24 billion $780,232
Oct 9 $5.81
-2.52%
$2.75 billion $267,934
Oct 2 $5.87
-3.14%
$2.16 billion $320,457