Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.212
+0.00%
$2.12 million $122
Apr 8, 1 AM $0.216
+0.00%
$2.16 million $122
Apr 7, 10 PM $0.218
+0.00%
$2.18 million $114
Apr 7, 8 PM $0.216
+0.00%
$2.16 million $113
Apr 7, 5 PM $0.214
+0.00%
$2.14 million $114
Apr 7, 3 PM $0.214
+0.00%
$2.14 million $114
Apr 7, 12 PM $0.217
+0.00%
$2.17 million $111
Apr 7, 10 AM $0.216
+0.00%
$2.16 million $4
Apr 7, 7 AM $0.214
+0.00%
$2.14 million $4
Apr 7, 5 AM $0.216
+0.00%
$2.16 million $4
Apr 7, 2 AM $0.213
+0.00%
$2.13 million $4
Apr 7, 12 AM $0.213
+0.00%
$2.13 million $5
Apr 6, 9 PM $0.218
+0.00%
$2.18 million $1
Apr 6, 7 PM $0.217
+0.00%
$2.17 million $1
Apr 6, 4 PM $0.217
+0.00%
$2.17 million $0
Apr 6, 2 PM $0.216
+0.00%
$2.16 million $1
Apr 6, 11 AM $0.221
+0.00%
$2.21 million $1
Apr 6, 9 AM $0.22
+0.00%
$2.2 million $1
Apr 6, 6 AM $0.219
+0.00%
$2.19 million $1
Apr 6, 4 AM $0.218
+0.00%
$2.18 million $2
Apr 6, 1 AM $0.22
+0.00%
$2.2 million $2
Apr 5, 11 PM $0.217
+0.00%
$2.17 million $2
Apr 5, 8 PM $0.218
+0.00%
$2.18 million $2
Apr 5, 6 PM $0.218
+0.00%
$2.18 million $2
Apr 5, 3 PM $0.218
+0.00%
$2.18 million $57
Apr 5, 1 PM $0.216
+0.00%
$2.16 million $57
Apr 5, 10 AM $0.217
+0.00%
$2.17 million $57
Apr 5, 8 AM $0.214
+0.00%
$2.14 million $56
Apr 5, 5 AM $0.215
+0.00%
$2.15 million $57
Apr 5, 3 AM $0.216
+0.00%
$2.16 million $56
Apr 5, 12 AM $0.219
+0.00%
$2.19 million $57
Apr 4, 10 PM $0.219
+0.00%
$2.19 million $57
Apr 4, 7 PM $0.22
+0.00%
$2.2 million $58
Apr 4, 5 PM $0.221
+0.00%
$2.21 million $317
Mar 30, 12 PM $0.232
+0.00%
$2.32 million $2
Mar 30, 9 AM $0.232
+0.00%
$2.32 million $2
Mar 30, 7 AM $0.232
+0.00%
$2.32 million $2
Mar 30, 4 AM $0.232
+0.00%
$2.32 million $2
Mar 30, 2 AM $0.232
+0.00%
$2.32 million $1
Mar 29, 11 PM $0.232
+0.00%
$2.32 million $1
Mar 22, 3 PM $0.228
+0.00%
$2.28 million $69
Mar 22, 12 PM $0.227
+0.00%
$2.27 million $8
Mar 22, 10 AM $0.228
+0.00%
$2.28 million $8
Mar 22, 7 AM $0.227
+0.00%
$2.27 million $8
Mar 19, 11 PM $0.231
+0.00%
$2.31 million $576
Mar 19, 10 PM $0.231
+0.00%
$2.31 million $1,535
Mar 19, 9 PM $0.231
+0.00%
$2.31 million $1,649
Mar 19, 8 PM $0.231
+0.00%
$2.31 million $1,798
Mar 19, 7 PM $0.231
+0.00%
$2.31 million $1,798
Mar 19, 6 PM $0.231
+0.00%
$2.31 million $1,798