Media Network Historical Data

MEDIA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.459
+0.17%
$ 4.59 million $ 85
Oct 29, 7 AM $ 0.459
+0.17%
$ 4.59 million $ 85
Oct 29, 7 AM $ 0.459
+0.17%
$ 4.59 million $ 85
Oct 29, 7 AM $ 0.459
+0.17%
$ 4.59 million $ 85
Oct 29, 5 AM $ 0.46
-0.66%
$ 4.6 million $ 84
Oct 29, 5 AM $ 0.46
-0.66%
$ 4.6 million $ 84
Oct 29, 5 AM $ 0.46
-0.66%
$ 4.6 million $ 84
Oct 29, 5 AM $ 0.46
-0.66%
$ 4.6 million $ 84
Oct 29, 2 AM $ 0.459
-0.37%
$ 4.61 million $ 84
Oct 29, 12 AM $ 0.457
-0.84%
$ 4.57 million $ 91
Oct 28, 9 PM $ 0.453
+0.00%
$ 4.53 million $ 280
Oct 28, 7 PM $ 0.458
+0.00%
$ 4.58 million $ 273
Oct 28, 4 PM $ 0.458
+0.00%
$ 4.58 million $ 273
Oct 28, 2 PM $ 0.47
+0.00%
$ 4.7 million $ 209
Oct 28, 11 AM $ 0.467
+0.00%
$ 4.67 million $ 220
Oct 28, 9 AM $ 0.466
+0.00%
$ 4.66 million $ 220
Oct 28, 6 AM $ 0.456
+0.00%
$ 4.56 million $ 282
Oct 28, 4 AM $ 0.454
+0.00%
$ 4.54 million $ 361
Oct 28, 1 AM $ 0.456
+0.00%
$ 4.56 million $ 361
Oct 27, 11 PM $ 0.455
+0.00%
$ 4.55 million $ 354
Oct 27, 8 PM $ 0.46
+0.00%
$ 4.6 million $ 165
Oct 27, 6 PM $ 0.469
+0.00%
$ 4.69 million $ 268
Oct 27, 3 PM $ 0.459
+0.00%
$ 4.59 million $ 294
Oct 27, 1 PM $ 0.46
+0.00%
$ 4.6 million $ 301
Oct 27, 10 AM $ 0.462
+0.00%
$ 4.62 million $ 279
Oct 27, 8 AM $ 0.461
+0.00%
$ 4.61 million $ 233
Oct 27, 5 AM $ 0.466
+0.00%
$ 4.66 million $ 325
Oct 27, 3 AM $ 0.462
+0.00%
$ 4.62 million $ 247
Oct 27, 12 AM $ 0.468
+0.00%
$ 4.68 million $ 305
Oct 26, 10 PM $ 0.465
+0.00%
$ 4.65 million $ 305
Oct 26, 7 PM $ 0.465
+0.00%
$ 4.65 million $ 398
Oct 26, 5 PM $ 0.469
+0.00%
$ 4.69 million $ 296
Oct 26, 2 PM $ 0.463
+0.00%
$ 4.63 million $ 496
Oct 26, 12 PM $ 0.467
+0.00%
$ 4.67 million $ 518
Oct 26, 9 AM $ 0.465
+0.00%
$ 4.65 million $ 834
Oct 26, 7 AM $ 0.471
+0.00%
$ 4.71 million $ 725
Oct 26, 4 AM $ 0.465
+0.00%
$ 4.65 million $ 725
Oct 26, 2 AM $ 0.465
+0.00%
$ 4.65 million $ 750
Oct 25, 11 PM $ 0.469
+0.00%
$ 4.69 million $ 692
Oct 25, 9 PM $ 0.47
+0.00%
$ 4.7 million $ 691
Oct 25, 6 PM $ 0.468
+0.00%
$ 4.68 million $ 598
Oct 25, 4 PM $ 0.463
+0.00%
$ 4.63 million $ 503
Oct 25, 1 PM $ 0.461
+0.00%
$ 4.61 million $ 643
Oct 25, 11 AM $ 0.461
+0.00%
$ 4.61 million $ 304
Oct 25, 8 AM $ 0.464
+0.00%
$ 4.64 million $ 304
Oct 25, 6 AM $ 0.464
+0.00%
$ 4.64 million $ 304
Oct 25, 3 AM $ 0.465
+0.00%
$ 4.65 million $ 292
Oct 25, 1 AM $ 0.468
+0.00%
$ 4.68 million $ 280
Oct 24, 10 PM $ 0.472
+0.00%
$ 4.72 million $ 305
Oct 24, 8 PM $ 0.469
+0.00%
$ 4.69 million $ 305