Media Network Historical Data

MEDIA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.469
+0.00%
$ 4.69 million $ 305
Oct 24, 5 PM $ 0.467
+0.00%
$ 4.67 million $ 466
Oct 24, 3 PM $ 0.466
+0.00%
$ 4.66 million $ 466
Oct 24, 12 PM $ 0.482
+0.00%
$ 4.82 million $ 402
Oct 24, 10 AM $ 0.477
+0.00%
$ 4.77 million $ 402
Oct 24, 7 AM $ 0.479
+0.00%
$ 4.79 million $ 425
Oct 24, 5 AM $ 0.478
+0.00%
$ 4.78 million $ 426
Oct 24, 2 AM $ 0.478
+0.00%
$ 4.78 million $ 426
Oct 24, 12 AM $ 0.476
+0.00%
$ 4.76 million $ 426
Oct 23, 9 PM $ 0.473
+0.00%
$ 4.73 million $ 472
Oct 23, 7 PM $ 0.478
+0.00%
$ 4.78 million $ 324
Oct 23, 4 PM $ 0.476
+0.00%
$ 4.76 million $ 595
Oct 23, 2 PM $ 0.476
+0.00%
$ 4.76 million $ 463
Oct 23, 11 AM $ 0.477
+0.00%
$ 4.77 million $ 381
Oct 23, 7 AM $ 0.478
+0.00%
$ 4.78 million $ 358
Oct 23, 4 AM $ 0.477
+0.00%
$ -- $ 370
Oct 23, 2 AM $ 0.477
+0.00%
$ 4.77 million $ 370
Oct 22, 11 PM $ 0.477
+0.00%
$ 4.77 million $ 390
Oct 22, 9 PM $ 0.475
+0.00%
$ 4.75 million $ 369
Oct 22, 6 PM $ 0.478
+0.00%
$ 4.78 million $ 275
Oct 22, 4 PM $ 0.477
+0.00%
$ 4.77 million $ 86
Oct 22, 1 PM $ 0.477
+0.00%
$ -- $ 96
Oct 22, 11 AM $ 0.477
+0.00%
$ 4.77 million $ 96
Oct 22, 8 AM $ 0.477
+0.00%
$ -- $ 96
Oct 22, 6 AM $ 0.477
+0.00%
$ 4.77 million $ 97
Oct 22, 3 AM $ 0.478
+0.00%
$ -- $ 84
Oct 22, 1 AM $ 0.476
+0.00%
$ 4.76 million $ 64
Oct 21, 10 PM $ 0.476
+0.00%
$ 4.76 million $ 64
Oct 21, 8 PM $ 0.474
+0.00%
$ 4.74 million $ 13
Oct 21, 5 PM $ 0.474
+0.00%
$ -- $ 13
Oct 21, 3 PM $ 0.476
+0.00%
$ 4.76 million $ 531
Oct 21, 12 PM $ 0.474
+0.00%
$ -- $ 631
Oct 21, 10 AM $ 0.474
+0.00%
$ 4.74 million $ 632
Oct 21, 7 AM $ 0.472
+0.00%
$ -- $ 631
Oct 21, 5 AM $ 0.472
+0.00%
$ 4.72 million $ 630
Oct 21, 2 AM $ 0.47
+0.00%
$ -- $ 1,143
Oct 21, 12 AM $ 0.47
+0.00%
$ 4.7 million $ 1,144
Oct 20, 9 PM $ 0.47
+0.00%
$ -- $ 1,144
Oct 20, 7 PM $ 0.47
+0.00%
$ 4.7 million $ 1,144
Oct 20, 4 PM $ 0.473
+0.00%
$ -- $ 627
Oct 20, 2 PM $ 0.473
+0.00%
$ 4.73 million $ 626
Oct 20, 11 AM $ 0.471
+0.00%
$ -- $ 530
Oct 20, 9 AM $ 0.471
+0.00%
$ 4.71 million $ 836
Oct 20, 6 AM $ 0.471
+0.00%
$ -- $ 836
Oct 20, 4 AM $ 0.471
+0.00%
$ 4.71 million $ 823
Oct 20, 1 AM $ 0.485
+0.00%
$ -- $ 331
Oct 19, 11 PM $ 0.486
+0.00%
$ 4.86 million $ 330
Oct 19, 8 PM $ 0.486
+0.00%
$ -- $ 330
Oct 19, 6 PM $ 0.486
+0.00%
$ 4.86 million $ 422
Oct 19, 3 PM $ 0.488
+0.00%
$ -- $ 422