Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 PM $0.232
+0.00%
$2.32 million $1,798
Mar 19, 4 PM $0.232
+0.00%
$2.32 million $1,695
Mar 19, 3 PM $0.232
+0.00%
$2.32 million $1,866
Mar 19, 2 PM $0.232
+0.00%
$2.32 million $2,175
Mar 19, 1 PM $0.232
+0.00%
$2.32 million $2,677
Mar 19, 12 PM $0.232
+0.00%
$2.32 million $4,042
Mar 19, 11 AM $0.232
+0.00%
$2.32 million $4,201
Mar 19, 10 AM $0.232
+0.00%
$2.32 million $4,214
Mar 19, 9 AM $0.232
+0.00%
$2.32 million $4,214
Mar 19, 8 AM $0.232
-0.49%
$2.32 million $4,228
Mar 19, 7 AM $0.233
+0.00%
$2.33 million $4,228
Mar 19, 6 AM $0.233
+0.00%
$2.33 million $4,237
Mar 19, 5 AM $0.244
+0.00%
$2.44 million $3,779
Mar 19, 4 AM $0.244
+0.00%
$2.44 million $3,779
Mar 19, 3 AM $0.243
+0.00%
$2.43 million $3,765
Mar 19, 2 AM $0.243
+0.00%
$2.43 million $3,765
Mar 19, 1 AM $0.243
+0.00%
$2.43 million $3,765
Mar 19, 12 AM $0.243
+0.18%
$2.43 million $3,765
Mar 18, 11 PM $0.242
-1.39%
$2.42 million $3,764
Mar 18, 10 PM $0.248
+0.00%
$2.48 million $2,805
Mar 18, 9 PM $0.248
+0.74%
$2.48 million $2,691
Mar 18, 8 PM $0.246
+0.00%
$2.46 million $2,542
Mar 18, 7 PM $0.246
+0.00%
$2.46 million $2,574
Mar 18, 6 PM $0.246
+0.00%
$2.46 million $2,574
Mar 18, 5 PM $0.246
+0.00%
$2.46 million $2,574
Mar 18, 4 PM $0.246
+0.00%
$2.46 million $2,574
Mar 15, 12 AM $0.223
+0.00%
$2.23 million $23
Mar 14, 10 PM $0.221
+0.00%
$2.21 million $3
Mar 14, 7 PM $0.222
+0.00%
$2.22 million $2
Mar 14, 5 PM $0.222
+0.00%
$2.22 million $34
Mar 14, 2 PM $0.224
+0.00%
$2.24 million $35
Mar 14, 12 PM $0.223
+0.00%
$2.23 million $35
Mar 14, 9 AM $0.224
+0.00%
$2.24 million $35
Mar 14, 7 AM $0.223
+0.00%
$2.23 million $35
Mar 14, 4 AM $0.226
+0.00%
$2.26 million $35
Mar 14, 2 AM $0.22
+0.00%
$2.2 million $45
Mar 13, 11 PM $0.22
+0.00%
$2.2 million $64
Mar 13, 9 PM $0.222
+0.00%
$2.22 million $64
Mar 13, 6 PM $0.221
+0.00%
$2.21 million $64
Mar 13, 4 PM $0.225
+0.00%
$2.25 million $30
Mar 13, 1 PM $0.227
+0.00%
$2.27 million $30
Mar 13, 11 AM $0.226
+0.00%
$2.26 million $30
Mar 13, 8 AM $0.222
+0.00%
$2.22 million $30
Mar 13, 6 AM $0.223
+0.00%
$2.23 million $30
Mar 13, 3 AM $0.223
+0.00%
$2.23 million $30
Mar 13, 1 AM $0.225
+0.00%
$2.25 million $20
Mar 12, 10 PM $0.226
+0.00%
$2.26 million $1
Mar 12, 8 PM $0.226
+0.00%
$2.26 million $10
Mar 12, 5 PM $0.225
+0.00%
$2.25 million $33
Mar 12, 3 PM $0.223
+0.00%
$2.23 million $33