Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.228
+0.00%
$2.28 million $33
Mar 12, 10 AM $0.226
+0.00%
$2.26 million $33
Mar 12, 7 AM $0.224
+0.00%
$2.24 million $33
Mar 12, 5 AM $0.224
+0.00%
$2.24 million $33
Mar 12, 2 AM $0.224
+0.00%
$2.24 million $33
Mar 12, 12 AM $0.225
+0.00%
$2.25 million $58
Mar 11, 9 PM $0.227
+0.00%
$2.27 million $50
Mar 11, 7 PM $0.228
+0.00%
$2.28 million $49
Mar 11, 4 PM $0.224
+0.00%
$2.24 million $26
Mar 11, 2 PM $0.226
+0.00%
$2.26 million $26
Mar 11, 11 AM $0.222
+0.00%
$2.22 million $26
Mar 11, 9 AM $0.222
+0.00%
$2.22 million $42
Mar 11, 6 AM $0.223
+0.00%
$2.23 million $48
Mar 11, 4 AM $0.223
+0.00%
$2.23 million $48
Mar 11, 1 AM $0.224
+0.00%
$2.24 million $48
Mar 10, 11 PM $0.224
+0.00%
$2.24 million $23
Mar 10, 8 PM $0.225
+0.00%
$2.25 million $23
Mar 10, 6 PM $0.228
+0.00%
$2.28 million $22
Mar 10, 3 PM $0.228
+0.00%
$2.28 million $22
Mar 10, 1 PM $0.228
+0.00%
$2.28 million $22
Mar 10, 10 AM $0.23
+0.00%
$2.3 million $21
Mar 10, 8 AM $0.228
+0.00%
$2.28 million $7
Mar 10, 5 AM $0.228
+0.00%
$2.28 million $1
Mar 10, 3 AM $0.228
+0.00%
$2.28 million $1
Mar 10, 12 AM $0.224
+0.00%
$2.24 million $21
Mar 9, 10 PM $0.227
+0.00%
$2.27 million $21
Mar 9, 7 PM $0.229
+0.00%
$2.29 million $21
Mar 9, 5 PM $0.23
+0.00%
$2.3 million $21
Mar 9, 2 PM $0.23
+0.00%
$2.3 million $21
Mar 9, 12 PM $0.227
+0.00%
$2.27 million $22
Mar 9, 9 AM $0.232
+0.00%
$2.32 million $27
Mar 9, 7 AM $0.229
+0.00%
$2.29 million $27
Mar 9, 4 AM $0.228
+0.00%
$2.28 million $27
Mar 9, 2 AM $0.227
+0.00%
$2.27 million $131
Mar 8, 11 PM $0.226
+0.00%
$2.26 million $121
Mar 8, 9 PM $0.228
+0.00%
$2.28 million $121
Mar 8, 6 PM $0.226
+0.00%
$2.26 million $121
Mar 8, 1 PM $0.224
+0.00%
$2.24 million $150
Mar 8, 11 AM $0.229
+0.00%
$2.29 million $145
Mar 8, 8 AM $0.225
+0.00%
$2.25 million $145
Mar 8, 6 AM $0.225
+0.00%
$2.25 million $152
Mar 8, 3 AM $0.225
+0.00%
$2.25 million $47
Mar 8, 1 AM $0.226
+0.00%
$2.26 million $37
Mar 7, 10 PM $0.228
+0.00%
$2.28 million $39
Mar 7, 8 PM $0.227
+0.00%
$2.27 million $41
Mar 7, 7 PM $0.23
+0.00%
$2.3 million $717
Mar 7, 5 PM $0.229
+0.00%
$2.29 million $719
Mar 7, 4 PM $0.229
+0.25%
$2.29 million $1,226
Mar 7, 2 PM $0.229
+0.00%
$2.29 million $1,207
Mar 7, 1 PM $0.229
+0.00%
$2.29 million $1,207