Media Network Historical Data

MEDIA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.488
+0.00%
$ -- $ 422
Oct 19, 1 PM $ 0.485
+0.00%
$ 4.85 million $ 407
Oct 19, 10 AM $ 0.476
+0.00%
$ -- $ 102
Oct 19, 8 AM $ 0.476
+0.00%
$ 4.76 million $ 101
Oct 19, 5 AM $ 0.476
+0.00%
$ -- $ 227
Oct 19, 3 AM $ 0.478
+0.00%
$ 4.78 million $ 468
Oct 19, 12 AM $ 0.478
+0.00%
$ -- $ 468
Oct 18, 10 PM $ 0.478
+0.00%
$ 4.78 million $ 533
Oct 18, 7 PM $ 0.478
+0.00%
$ -- $ 534
Oct 18, 5 PM $ 0.475
+0.00%
$ 4.75 million $ 441
Oct 18, 2 PM $ 0.475
+0.00%
$ -- $ 442
Oct 18, 12 PM $ 0.475
+0.00%
$ 4.75 million $ 443
Oct 18, 9 AM $ 0.475
+0.00%
$ 4.75 million $ 444
Oct 18, 7 AM $ 0.475
+0.00%
$ 4.75 million $ 511
Oct 18, 4 AM $ 0.478
+0.00%
$ -- $ 216
Oct 18, 2 AM $ 0.478
+0.00%
$ 4.78 million $ 216
Oct 17, 11 PM $ 0.478
+0.00%
$ -- $ 216
Oct 17, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 171
Oct 17, 6 PM $ 0.482
+0.00%
$ -- $ 253
Oct 17, 4 PM $ 0.482
+0.00%
$ 4.82 million $ 254
Oct 17, 1 PM $ 0.482
+0.00%
$ -- $ 254
Oct 17, 11 AM $ 0.479
+0.00%
$ 4.79 million $ 254
Oct 17, 8 AM $ 0.479
+0.00%
$ -- $ 229
Oct 17, 6 AM $ 0.482
+0.00%
$ 4.82 million $ 196
Oct 17, 3 AM $ 0.478
+0.00%
$ 4.78 million $ 130
Oct 17, 1 AM $ 0.478
+0.00%
$ 4.78 million $ 130
Oct 16, 10 PM $ 0.478
+0.00%
$ 4.78 million $ 130
Oct 16, 8 PM $ 0.479
+0.00%
$ 4.79 million $ 111
Oct 16, 5 PM $ 0.484
+0.00%
$ -- $ 64
Oct 16, 3 PM $ 0.482
+0.00%
$ 4.82 million $ 62
Oct 16, 12 PM $ 0.484
+0.00%
$ -- $ 138
Oct 16, 10 AM $ 0.484
+0.00%
$ 4.84 million $ 138
Oct 16, 7 AM $ 0.482
+0.00%
$ 4.82 million $ 138
Oct 16, 5 AM $ 0.482
+0.00%
$ 4.82 million $ 115
Oct 16, 2 AM $ 0.482
+0.00%
$ 4.82 million $ 115
Oct 16, 12 AM $ 0.482
+0.00%
$ 4.82 million $ 115
Oct 15, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 115
Oct 15, 7 PM $ 0.482
+0.00%
$ 4.82 million $ 115
Oct 15, 4 PM $ 0.483
+0.00%
$ 4.81 million $ 80
Oct 15, 2 PM $ 0.481
+0.00%
$ 4.81 million $ 20
Oct 15, 11 AM $ 0.481
+0.00%
$ 4.84 million $ 6
Oct 15, 9 AM $ 0.484
+0.00%
$ 4.84 million $ 5
Oct 15, 6 AM $ 0.481
+0.00%
$ 4.81 million $ 143
Oct 15, 4 AM $ 0.481
+0.00%
$ 4.81 million $ 145
Oct 15, 1 AM $ 0.481
+0.00%
$ 4.81 million $ 160
Oct 14, 11 PM $ 0.481
+0.00%
$ 4.81 million $ 160
Oct 14, 8 PM $ 0.481
+0.00%
$ 4.81 million $ 160
Oct 14, 6 PM $ 0.481
+0.00%
$ 4.81 million $ 160
Oct 14, 4 PM $ 0.484
+0.00%
$ 4.84 million $ 159
Oct 14, 3 PM $ 0.484
+0.00%
$ 4.84 million $ 159