Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 12 PM $0.229
+0.00%
$2.29 million $1,358
Mar 7, 11 AM $0.229
+0.00%
$2.29 million $1,372
Mar 7, 10 AM $0.229
+0.00%
$2.29 million $1,372
Mar 7, 9 AM $0.229
+0.00%
$2.29 million $1,558
Mar 7, 8 AM $0.229
+0.00%
$2.29 million $1,558
Mar 7, 7 AM $0.227
-0.01%
$2.27 million $1,558
Mar 7, 6 AM $0.227
+0.00%
$2.27 million $1,552
Mar 7, 5 AM $0.227
+0.00%
$2.27 million $1,859
Mar 7, 4 AM $0.227
+0.00%
$2.27 million $1,859
Mar 7, 3 AM $0.227
+0.00%
$2.27 million $1,860
Mar 7, 2 AM $0.227
+0.00%
$2.27 million $1,860
Mar 7, 1 AM $0.227
+0.00%
$2.27 million $2,756
Mar 7, 12 AM $0.229
+0.01%
$2.29 million $3,366
Mar 6, 11 PM $0.229
-0.62%
$2.29 million $7
Mar 6, 5 PM $0.257
+0.00%
$2.57 million $5,491
Mar 6, 4 PM $0.257
+0.46%
$2.57 million $4,989
Mar 6, 3 PM $0.256
-0.04%
$2.56 million $4,988
Mar 6, 2 PM $0.256
-0.50%
$2.56 million $4,979
Mar 6, 1 PM $0.257
-0.23%
$2.57 million $4,978
Mar 6, 12 PM $0.26
+0.09%
$2.6 million $4,828
Mar 6, 11 AM $0.259
+0.00%
$2.59 million $4,813
Mar 6, 10 AM $0.259
+0.29%
$2.59 million $4,813
Mar 6, 9 AM $0.256
+0.01%
$2.56 million $4,783
Mar 6, 8 AM $0.256
+0.00%
$2.56 million $4,627
Mar 6, 7 AM $0.256
+0.00%
$2.56 million $4,627
Mar 6, 6 AM $0.256
+0.01%
$2.56 million $4,627
Mar 6, 5 AM $0.262
+0.00%
$2.62 million $4,624
Mar 5, 10 PM $0.211
+0.00%
$2.11 million $40
Mar 5, 8 PM $0.212
+0.00%
$2.12 million $4
Mar 5, 5 PM $0.207
+0.00%
$2.07 million $7
Mar 5, 3 PM $0.206
+0.00%
$2.06 million $7
Mar 5, 12 PM $0.214
+0.00%
$2.14 million $7
Mar 5, 10 AM $0.207
+0.00%
$2.07 million $224
Mar 5, 7 AM $0.207
+0.00%
$2.07 million $225
Mar 5, 5 AM $0.209
+0.00%
$2.09 million $225
Mar 5, 2 AM $0.208
+0.00%
$2.08 million $242
Mar 5, 12 AM $0.21
+0.00%
$2.1 million $243
Mar 4, 9 PM $0.212
+0.00%
$2.12 million $240
Mar 4, 7 PM $0.215
+0.00%
$2.15 million $340
Mar 4, 4 PM $0.211
-0.01%
$-- $341
Mar 4, 12 PM $0.207
+0.00%
$2.07 million $370
Mar 4, 11 AM $0.207
+0.00%
$2.07 million $429
Mar 4, 7 AM $0.217
+0.00%
$2.17 million $239
Mar 4, 4 AM $0.214
+0.00%
$2.14 million $238
Mar 4, 2 AM $0.215
+0.00%
$2.15 million $240
Mar 3, 11 PM $0.219
+0.00%
$2.19 million $224
Mar 3, 9 PM $0.216
+0.00%
$2.16 million $328
Mar 3, 6 PM $0.219
+0.00%
$2.19 million $346
Mar 3, 4 PM $0.217
+0.00%
$2.17 million $246
Mar 3, 1 PM $0.216
+0.00%
$2.16 million $232