Media Network Historical Data

MEDIA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.484
+0.00%
$ 4.84 million $ 218
Oct 14, 1 PM $ 0.484
+0.00%
$ 4.84 million $ 218
Oct 14, 11 AM $ 0.484
+0.00%
$ 4.8 million $ 219
Oct 14, 10 AM $ 0.484
+0.00%
$ 4.8 million $ 219
Oct 14, 9 AM $ 0.48
+0.00%
$ 4.8 million $ 1,387
Oct 14, 8 AM $ 0.48
+0.00%
$ 4.8 million $ 1,387
Oct 14, 6 AM $ 0.48
+0.00%
$ 4.8 million $ 1,386
Oct 14, 5 AM $ 0.48
+0.00%
$ 4.8 million $ 1,386
Oct 14, 4 AM $ 0.48
+0.00%
$ 4.8 million $ 1,463
Oct 14, 3 AM $ 0.48
+0.00%
$ 4.8 million $ 1,463
Oct 14, 1 AM $ 0.482
+0.00%
$ 4.82 million $ 1,749
Oct 14, 12 AM $ 0.482
+0.00%
$ 4.82 million $ 1,749
Oct 13, 11 PM $ 0.482
+0.00%
$ 4.82 million $ 1,886
Oct 13, 10 PM $ 0.482
+0.00%
$ 4.82 million $ 1,886
Oct 13, 8 PM $ 0.482
+0.00%
$ 4.81 million $ 1,887
Oct 13, 7 PM $ 0.482
+0.00%
$ 4.81 million $ 1,887
Oct 13, 6 PM $ 0.481
+0.00%
$ 4.81 million $ 1,886
Oct 13, 5 PM $ 0.481
+0.00%
$ 4.81 million $ 1,886
Oct 13, 2 PM $ 0.48
+0.00%
$ 4.77 million $ 2,264
Oct 13, 12 PM $ 0.477
+0.00%
$ 4.77 million $ 2,264
Oct 13, 9 AM $ 0.447
+0.00%
$ 4.55 million $ 1,237
Oct 13, 7 AM $ 0.455
+0.00%
$ 4.55 million $ 1,101
Oct 13, 4 AM $ 0.455
+0.00%
$ 4.56 million $ 1,132
Oct 13, 2 AM $ 0.456
+0.00%
$ 4.56 million $ 1,043
Oct 12, 11 PM $ 0.448
+0.00%
$ 4.48 million $ 754
Oct 12, 9 PM $ 0.453
+0.00%
$ 4.53 million $ 640
Oct 12, 6 PM $ 0.452
+0.00%
$ 4.51 million $ 803
Oct 12, 4 PM $ 0.451
+0.00%
$ 4.51 million $ 932
Oct 12, 1 PM $ 0.464
+0.00%
$ 4.62 million $ 750
Oct 12, 11 AM $ 0.462
+0.00%
$ 4.62 million $ 751
Oct 12, 8 AM $ 0.459
+0.00%
$ 4.57 million $ 732
Oct 12, 6 AM $ 0.457
+0.00%
$ 4.57 million $ 743
Oct 12, 3 AM $ 0.461
+0.00%
$ 4.61 million $ 737
Oct 12, 1 AM $ 0.461
+0.00%
$ 4.61 million $ 836
Oct 11, 10 PM $ 0.461
+0.00%
$ 4.65 million $ 839
Oct 11, 8 PM $ 0.465
+0.00%
$ 4.65 million $ 824
Oct 11, 5 PM $ 0.468
+0.00%
$ 4.68 million $ 837
Oct 11, 3 PM $ 0.474
+0.00%
$ 4.74 million $ 881
Oct 11, 12 PM $ 0.469
+0.00%
$ 4.69 million $ 860
Oct 11, 10 AM $ 0.465
+0.00%
$ 4.65 million $ 1,480
Oct 11, 7 AM $ 0.462
+0.00%
$ 4.67 million $ 1,477
Oct 11, 5 AM $ 0.467
+0.00%
$ 4.67 million $ 1,442
Oct 11, 2 AM $ 0.467
+0.00%
$ 4.68 million $ 1,442
Oct 11, 12 AM $ 0.468
+0.00%
$ 4.68 million $ 1,341
Oct 10, 9 PM $ 0.477
+0.00%
$ 4.74 million $ 1,218
Oct 10, 7 PM $ 0.474
+0.00%
$ 4.74 million $ 1,275
Oct 10, 4 PM $ 0.477
+0.00%
$ 4.87 million $ 1,402
Oct 10, 2 PM $ 0.487
+0.00%
$ 4.87 million $ 1,082
Oct 10, 11 AM $ 0.482
+0.00%
$ 5.03 million $ 903
Oct 10, 9 AM $ 0.503
+0.00%
$ 5.03 million $ 314