Media Network Historical Data

MEDIA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.503
+0.00%
$ 5.03 million $ 314
Oct 10, 6 AM $ 0.503
+0.00%
$ 5.03 million $ 314
Oct 10, 4 AM $ 0.503
+0.00%
$ 5.03 million $ 412
Oct 10, 1 AM $ 0.503
+0.00%
$ 5.03 million $ 464
Oct 9, 11 PM $ 0.503
+0.00%
$ 5.03 million $ 464
Oct 9, 8 PM $ 0.504
+0.00%
$ 5.06 million $ 464
Oct 9, 6 PM $ 0.506
+0.00%
$ 5.06 million $ 596
Oct 9, 3 PM $ 0.503
+0.00%
$ 5.03 million $ 473
Oct 9, 1 PM $ 0.503
+0.00%
$ 5.03 million $ 474
Oct 9, 10 AM $ 0.501
+0.00%
$ 5.03 million $ 591
Oct 9, 8 AM $ 0.503
+0.00%
$ 5.03 million $ 710
Oct 9, 5 AM $ 0.505
+0.00%
$ 5.07 million $ 687
Oct 9, 3 AM $ 0.507
+0.00%
$ 5.07 million $ 605
Oct 9, 12 AM $ 0.507
+0.00%
$ 5.09 million $ 657
Oct 8, 10 PM $ 0.509
+0.00%
$ 5.09 million $ 656
Oct 8, 7 PM $ 0.51
+0.00%
$ 5.11 million $ 503
Oct 8, 5 PM $ 0.511
+0.00%
$ 5.11 million $ 467
Oct 8, 2 PM $ 0.514
+0.00%
$ 5.17 million $ 431
Oct 8, 12 PM $ 0.517
+0.00%
$ 5.17 million $ 314
Oct 8, 9 AM $ 0.517
+0.00%
$ 5.15 million $ 314
Oct 8, 7 AM $ 0.515
+0.00%
$ 5.15 million $ 205
Oct 8, 4 AM $ 0.514
+0.00%
$ 5.14 million $ 288
Oct 8, 2 AM $ 0.514
+0.00%
$ 5.14 million $ 288
Oct 7, 11 PM $ 0.518
+0.00%
$ 5.18 million $ 433
Oct 7, 9 PM $ 0.518
+0.00%
$ 5.18 million $ 435
Oct 7, 6 PM $ 0.519
+0.00%
$ 5.19 million $ 405
Oct 7, 4 PM $ 0.519
+0.00%
$ 5.19 million $ 338
Oct 7, 1 PM $ 0.521
+0.00%
$ 5.23 million $ 630
Oct 7, 11 AM $ 0.523
+0.00%
$ 5.23 million $ 631
Oct 7, 9 AM $ 0.523
+0.00%
$ 5.23 million $ 631
Oct 7, 6 AM $ 0.521
+0.00%
$ 5.21 million $ 503
Oct 7, 3 AM $ 0.524
+0.00%
$ 5.24 million $ 658
Oct 7, 1 AM $ 0.524
+0.00%
$ 5.28 million $ 823
Oct 6, 10 PM $ 0.528
+0.00%
$ 5.28 million $ 626
Oct 6, 8 PM $ 0.528
+0.00%
$ 5.28 million $ 624
Oct 6, 5 PM $ 0.528
+0.00%
$ 5.28 million $ 625
Oct 6, 3 PM $ 0.529
+0.00%
$ 5.29 million $ 617
Oct 6, 12 PM $ 0.528
+0.00%
$ 5.28 million $ 671
Oct 6, 10 AM $ 0.528
+0.00%
$ 5.28 million $ 671
Oct 6, 8 AM $ 0.528
+0.00%
$ 5.28 million $ 814
Oct 6, 7 AM $ 0.528
+0.00%
$ 5.28 million $ 814
Oct 6, 5 AM $ 0.528
+0.00%
$ 5.28 million $ 834
Oct 6, 3 AM $ 0.54
+0.00%
$ 5.4 million $ 506
Oct 6, 2 AM $ 0.54
+0.00%
$ 5.4 million $ 506
Oct 6, 12 AM $ 0.54
+0.00%
$ 5.4 million $ 505
Oct 5, 10 PM $ 0.54
+0.00%
$ 5.4 million $ 505
Oct 5, 9 PM $ 0.54
+0.00%
$ 5.37 million $ 505
Oct 5, 7 PM $ 0.537
+0.00%
$ 5.37 million $ 958
Oct 5, 5 PM $ 0.537
+0.00%
$ 5.37 million $ 1,034
Oct 5, 4 PM $ 0.537
+0.00%
$ 5.37 million $ 1,034