Media Network Historical Data

MEDIA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.537
+0.00%
$ 5.37 million $ 1,034
Oct 5, 2 PM $ 0.537
+0.00%
$ 5.37 million $ 1,141
Oct 5, 12 PM $ 0.527
+0.00%
$ 5.27 million $ 1,012
Oct 5, 11 AM $ 0.527
+0.00%
$ 5.27 million $ 1,012
Oct 5, 9 AM $ 0.527
+0.00%
$ 5.27 million $ 968
Oct 5, 7 AM $ 0.533
+0.00%
$ 5.33 million $ 864
Oct 5, 6 AM $ 0.533
+0.00%
$ 5.33 million $ 864
Oct 5, 4 AM $ 0.533
+0.00%
$ 5.33 million $ 947
Oct 5, 2 AM $ 0.533
+0.00%
$ 5.33 million $ 947
Oct 5, 1 AM $ 0.533
+0.00%
$ 5.33 million $ 947
Oct 4, 11 PM $ 0.533
+0.00%
$ 5.33 million $ 978
Oct 4, 9 PM $ 0.52
+0.00%
$ 5.2 million $ 631
Oct 4, 8 PM $ 0.52
+0.00%
$ 5.2 million $ 631
Oct 4, 6 PM $ 0.52
+0.00%
$ 5.2 million $ 684
Oct 4, 4 PM $ 0.519
+0.00%
$ 5.19 million $ 731
Oct 4, 3 PM $ 0.519
+0.00%
$ 5.22 million $ 731
Oct 4, 1 PM $ 0.522
+0.00%
$ 5.22 million $ 1,738
Oct 4, 11 AM $ 0.53
+0.00%
$ 5.3 million $ 1,519
Oct 4, 10 AM $ 0.53
+0.00%
$ 5.3 million $ 1,519
Oct 4, 8 AM $ 0.531
+0.00%
$ 5.31 million $ 1,519
Oct 4, 6 AM $ 0.533
+0.00%
$ 5.33 million $ 1,541
Oct 4, 5 AM $ 0.533
+0.00%
$ 5.33 million $ 1,541
Oct 4, 3 AM $ 0.533
+0.00%
$ 5.33 million $ 1,541
Oct 4, 1 AM $ 0.534
+0.00%
$ 5.34 million $ 1,541
Oct 4, 12 AM $ 0.534
+0.00%
$ 5.35 million $ 1,541
Oct 3, 10 PM $ 0.535
+0.00%
$ 5.35 million $ 1,510
Oct 3, 8 PM $ 0.54
+0.00%
$ 5.4 million $ 1,368
Oct 3, 7 PM $ 0.54
+0.00%
$ 5.4 million $ 1,368
Oct 3, 5 PM $ 0.54
+0.00%
$ 5.4 million $ 2,285
Oct 3, 3 PM $ 0.548
+0.00%
$ 5.48 million $ 2,210
Oct 3, 2 PM $ 0.548
+0.00%
$ 5.52 million $ 2,209
Oct 3, 12 PM $ 0.552
+0.00%
$ 5.52 million $ 1,903
Oct 3, 10 AM $ 0.552
+0.00%
$ 5.52 million $ 1,956
Oct 3, 9 AM $ 0.552
+0.00%
$ 5.52 million $ 1,956
Oct 3, 7 AM $ 0.552
+0.00%
$ 5.52 million $ 1,987
Oct 3, 5 AM $ 0.538
+0.00%
$ 5.38 million $ 1,889
Oct 3, 4 AM $ 0.538
+0.00%
$ 5.38 million $ 1,889
Oct 3, 2 AM $ 0.538
+0.00%
$ 5.38 million $ 1,909
Oct 3, 12 AM $ 0.54
+0.00%
$ 5.4 million $ 1,910
Oct 2, 11 PM $ 0.54
+0.00%
$ 5.4 million $ 1,909
Oct 2, 9 PM $ 0.537
+0.00%
$ 5.37 million $ 1,891
Oct 2, 6 PM $ 0.537
+0.00%
$ 5.54 million $ 1,891
Oct 2, 4 PM $ 0.554
+0.00%
$ 5.54 million $ 989
Oct 2, 1 PM $ 0.547
+0.00%
$ 5.47 million $ 989
Oct 2, 11 AM $ 0.55
+0.00%
$ 5.5 million $ 757
Oct 2, 8 AM $ 0.55
+0.00%
$ 5.53 million $ 1,354
Oct 2, 6 AM $ 0.553
+0.00%
$ 5.53 million $ 1,643
Oct 2, 3 AM $ 0.554
+0.00%
$ 5.54 million $ 2,031
Oct 2, 1 AM $ 0.555
+0.00%
$ 5.55 million $ 2,030
Oct 1, 10 PM $ 0.555
+0.00%
$ 5.55 million $ 2,570
Download