Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.2
+0.04%
$2 million $131
Apr 12, 2026 $0.2
+1.18%
$2 million $1,674
Apr 10, 2026 $0.174
+3.37%
$1.74 million $526
Apr 9, 2026 $0.216
+2.51%
$2.16 million $11
Apr 8, 2026 $0.214
-0.97%
$2.14 million $30
Apr 7, 2026 $0.218
+2.56%
$2.18 million $114
Apr 6, 2026 $0.218
-0.47%
$2.18 million $1
Apr 5, 2026 $0.217
-0.66%
$2.17 million $2
Apr 4, 2026 $0.219
-0.64%
$2.19 million $57
Mar 30, 2026 $0.232
+0.00%
$-- $2
Mar 29, 2026 $0.232
+0.00%
$2.32 million $1
Mar 22, 2026 $0.228
+0.38%
$-- $69
Mar 19, 2026 $0.231
-4.73%
$2.31 million $576
Mar 18, 2026 $0.242
-1.73%
$2.42 million $3,764
Mar 15, 2026 $0.223
+0.00%
$-- $23
Mar 14, 2026 $0.221
+0.62%
$2.21 million $3
Mar 13, 2026 $0.22
-2.19%
$2.2 million $64
Mar 12, 2026 $0.226
+0.13%
$2.26 million $1
Mar 11, 2026 $0.227
+1.41%
$2.27 million $50
Mar 10, 2026 $0.224
+0.09%
$2.24 million $23
Mar 9, 2026 $0.227
-0.24%
$2.27 million $21
Mar 8, 2026 $0.226
+0.06%
$2.26 million $121
Mar 7, 2026 $0.228
-0.16%
$2.28 million $39
Mar 6, 2026 $0.229
-12.80%
$2.29 million $7
Mar 5, 2026 $0.211
+0.12%
$2.11 million $40
Mar 4, 2026 $0.212
-1.70%
$2.12 million $240
Mar 3, 2026 $0.219
-0.31%
$2.19 million $224
Mar 2, 2026 $0.223
+6.60%
$2.23 million $1,069
Mar 1, 2026 $0.183
+1.51%
$1.83 million $177
Feb 28, 2026 $0.181
-0.27%
$1.81 million $74
Feb 27, 2026 $0.181
+0.06%
$1.81 million $99
Feb 26, 2026 $0.18
-4.93%
$1.8 million $495
Feb 25, 2026 $0.191
+0.06%
$1.91 million $10
Feb 24, 2026 $0.19
+0.17%
$1.9 million $31
Feb 23, 2026 $0.189
-0.40%
$1.89 million $32
Feb 22, 2026 $0.19
+0.04%
$1.9 million $16
Feb 21, 2026 $0.19
+0.54%
$1.9 million $237
Feb 20, 2026 $0.189
+2.44%
$1.89 million $264
Feb 19, 2026 $0.186
+0.62%
$1.86 million $11
Feb 18, 2026 $0.185
+0.03%
$1.85 million $36
Feb 17, 2026 $0.186
-0.02%
$1.86 million $7
Feb 16, 2026 $0.186
+0.50%
$1.86 million $1
Feb 15, 2026 $0.185
-0.48%
$1.85 million $1,017
Feb 14, 2026 $0.185
+1.64%
$1.85 million $240
Feb 13, 2026 $0.181
-0.12%
$1.81 million $22
Feb 12, 2026 $0.181
-4.48%
$1.81 million $27
Feb 11, 2026 $0.19
-6.41%
$1.9 million $633
Feb 10, 2026 $0.201
-0.51%
$2.01 million $132
Feb 9, 2026 $0.204
+0.09%
$2.04 million $20
Feb 8, 2026 $0.204
-1.82%
$2.04 million $1,067