Media Network Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.486
+1.66%
$ 4.86 million $ 330
Oct 18, 2025 $ 0.478
-0.05%
$ 4.78 million $ 533
Oct 17, 2025 $ 0.482
+0.70%
$ 4.82 million $ 171
Oct 16, 2025 $ 0.478
-0.69%
$ 4.78 million $ 130
Oct 15, 2025 $ 0.482
+0.08%
$ 4.82 million $ 115
Oct 14, 2025 $ 0.481
-0.11%
$ 4.81 million $ 160
Oct 13, 2025 $ 0.482
+5.81%
$ 4.82 million $ 1,886
Oct 12, 2025 $ 0.448
-2.71%
$ 4.48 million $ 754
Oct 11, 2025 $ 0.461
-1.54%
$ 4.65 million $ 839
Oct 10, 2025 $ 0.477
-5.32%
$ 4.74 million $ 1,218
Oct 9, 2025 $ 0.503
-0.75%
$ 5.03 million $ 464
Oct 8, 2025 $ 0.509
-1.07%
$ 5.09 million $ 656
Oct 7, 2025 $ 0.518
-1.17%
$ 5.18 million $ 433
Oct 6, 2025 $ 0.528
-2.09%
$ 5.28 million $ 626
Oct 5, 2025 $ 0.54
+1.20%
$ 5.4 million $ 505
Oct 4, 2025 $ 0.533
-0.06%
$ 5.33 million $ 978
Oct 3, 2025 $ 0.535
-0.89%
$ 5.35 million $ 1,510
Oct 2, 2025 $ 0.54
-2.69%
$ 5.4 million $ 1,909
Oct 1, 2025 $ 0.555
+0.43%
$ 5.55 million $ 2,570
Sep 30, 2025 $ 0.532
-3.13%
$ 5.32 million $ 3,197
Sep 29, 2025 $ 0.55
+6.22%
$ 5.5 million $ 4,601
Sep 28, 2025 $ 0.556
+3.56%
$ 5.09 million $ 32,201
Sep 27, 2025 $ 0.47
+0.12%
$ 4.7 million $ 650
Sep 26, 2025 $ 0.465
+4.29%
$ 4.69 million $ 650
Sep 25, 2025 $ 0.447
-1.73%
$ 4.47 million $ 1,827
Sep 24, 2025 $ 0.445
-0.78%
$ 4.52 million $ 1,913
Sep 23, 2025 $ 0.446
-15.74%
$ 4.46 million $ 18,509
Sep 22, 2025 $ 0.529
-2.25%
$ 5.29 million $ 1,271
Sep 21, 2025 $ 0.562
+1.04%
$ 5.54 million $ 204
Sep 20, 2025 $ 0.556
-2.54%
$ 5.56 million $ 1,370
Sep 19, 2025 $ 0.563
-9.61%
$ 5.68 million $ 1,615
Sep 18, 2025 $ 0.619
+2.45%
$ 6.19 million $ 1,151
Sep 17, 2025 $ 0.604
-0.52%
$ 6.04 million $ 230
Sep 16, 2025 $ 0.603
-6.11%
$ 6.06 million $ 2,067
Sep 15, 2025 $ 0.648
+7.26%
$ 6.46 million $ 1,496
Sep 14, 2025 $ 0.659
-5.51%
$ 6.44 million $ 3,465
Sep 13, 2025 $ 0.698
+6.04%
$ 6.98 million $ 3,150
Sep 12, 2025 $ 0.659
+0.22%
$ 6.59 million $ 3,261
Sep 11, 2025 $ 0.659
+1.91%
$ 6.51 million $ 6,784
Sep 10, 2025 $ 0.653
-2.01%
$ 6.46 million $ 5,855
Sep 9, 2025 $ 0.667
+0.92%
$ 242.13 million $ 4,390
Sep 8, 2025 $ 0.654
-9.42%
$ 237.66 million $ 14,841
Sep 7, 2025 $ 0.705
-6.46%
$ 256.16 million $ 7,085
Sep 6, 2025 $ 0.755
-6.29%
$ 278.2 million $ 2,703
Sep 5, 2025 $ 0.806
+0.21%
$ 293.98 million $ 1,863
Sep 4, 2025 $ 0.808
-0.61%
$ 293.39 million $ 1,155
Sep 3, 2025 $ 0.813
-0.32%
$ 295.14 million $ 228
Sep 2, 2025 $ 0.811
-2.28%
$ 294.63 million $ 3,753
Sep 1, 2025 $ 0.845
-2.73%
$ 305.55 million $ 2,208
Aug 31, 2025 $ 0.873
-0.70%
$ 317.89 million $ 1,418