Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.101
+0.00%
$1.01 million $2
Sep 16, 2 AM $0.101
+0.00%
$1.01 million $2
Sep 15, 7 PM $0.101
+0.00%
$1.01 million $2
Sep 15, 6 PM $0.101
+3.17%
$1.01 million $2
Sep 15, 5 PM $0.102
+3.45%
$1.02 million $2
Sep 15, 4 PM $0.098
+0.00%
$980,326 $2
Sep 15, 2 PM $0.0985
+0.29%
$984,603 $1
Sep 15, 1 PM $0.0979
-0.30%
$979,033 $1
Sep 15, 11 AM $0.102
+0.00%
$1.02 million $1
Sep 15, 7 AM $0.0981
+0.00%
$981,264 $1
Sep 15, 6 AM $0.102
+0.00%
$1.02 million $5
Sep 15, 5 AM $0.102
+0.00%
$1.02 million $5
Sep 15, 4 AM $0.102
+0.00%
$1.02 million $5
Sep 15, 3 AM $0.0996
+0.01%
$996,146 $5
Sep 15, 2 AM $0.1
+0.00%
$999,659 $4
Sep 15, 1 AM $0.0995
+0.00%
$994,787 $4
Sep 14, 9 PM $0.0994
+0.00%
$994,447 $5
Sep 14, 8 PM $0.102
+0.46%
$1.02 million $1
Sep 14, 7 PM $0.0981
+0.00%
$981,084 $1
Sep 14, 5 PM $0.0983
-3.01%
$982,993 $1
Sep 14, 11 AM $0.0985
+0.00%
$985,462 $1
Sep 14, 7 AM $0.0991
+0.00%
$990,795 $3
Sep 14, 3 AM $0.101
+0.24%
$1.01 million $4
Sep 14, 2 AM $0.101
+0.00%
$1.01 million $4
Sep 13, 11 PM $0.0992
+0.30%
$992,155 $4
Sep 13, 10 PM $0.0991
-0.08%
$991,365 $4
Sep 13, 9 PM $0.1
-0.27%
$1 million $3
Sep 13, 8 PM $0.101
+0.00%
$1.01 million $3
Sep 13, 7 PM $0.1
+0.00%
$999,867 $245
Sep 13, 3 PM $0.1
-0.03%
$999,841 $245
Sep 13, 2 PM $0.1
+0.00%
$1 million $245
Sep 13, 1 PM $0.1
-0.01%
$999,860 $245
Sep 13, 10 AM $0.1
+0.00%
$1 million $246
Sep 13, 9 AM $0.1
+0.00%
$999,834 $246
Sep 13, 8 AM $0.1
+0.00%
$999,876 $246
Sep 13, 7 AM $0.1
+0.00%
$999,893 $246
Sep 13, 6 AM $0.1
+0.00%
$1 million $246
Sep 13, 5 AM $0.1
+0.00%
$1 million $246
Sep 13, 4 AM $0.1
-0.01%
$1 million $246
Sep 13, 3 AM $0.0982
+0.00%
$982,317 $246
Sep 13, 2 AM $0.1
+0.00%
$999,862 $247
Sep 13, 1 AM $0.1
-0.03%
$999,904 $247
Sep 13, 12 AM $0.1
+0.00%
$1 million $247
Sep 12, 8 PM $0.102
+1.16%
$1.02 million $6
Sep 12, 7 PM $0.105
+0.00%
$1.05 million $6
Sep 12, 6 PM $0.103
+0.00%
$1.03 million $6
Sep 12, 5 PM $0.104
+0.00%
$1.04 million $80
Sep 12, 4 PM $0.104
+0.00%
$1.04 million $80
Sep 12, 3 PM $0.104
+0.00%
$1.04 million $80
Sep 12, 1 PM $0.104
+0.00%
$1.04 million $80