Media Network Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.223
+0.00%
$ 2.23 million $ 48
Mar 11, 1 AM $ 0.224
+0.00%
$ 2.24 million $ 48
Mar 10, 11 PM $ 0.224
+0.00%
$ 2.24 million $ 23
Mar 10, 8 PM $ 0.225
+0.00%
$ 2.25 million $ 23
Mar 10, 6 PM $ 0.228
+0.00%
$ 2.28 million $ 22
Mar 10, 3 PM $ 0.228
+0.00%
$ 2.28 million $ 22
Mar 10, 1 PM $ 0.228
+0.00%
$ 2.28 million $ 22
Mar 10, 10 AM $ 0.23
+0.00%
$ 2.3 million $ 21
Mar 10, 8 AM $ 0.228
+0.00%
$ 2.28 million $ 7
Mar 10, 5 AM $ 0.228
+0.00%
$ 2.28 million $ 1
Mar 10, 3 AM $ 0.228
+0.00%
$ 2.28 million $ 1
Mar 10, 12 AM $ 0.224
+0.00%
$ 2.24 million $ 21
Mar 9, 10 PM $ 0.227
+0.00%
$ 2.27 million $ 21
Mar 9, 7 PM $ 0.229
+0.00%
$ 2.29 million $ 21
Mar 9, 5 PM $ 0.23
+0.00%
$ 2.3 million $ 21
Mar 9, 2 PM $ 0.23
+0.00%
$ 2.3 million $ 21
Mar 9, 12 PM $ 0.227
+0.00%
$ 2.27 million $ 22
Mar 9, 9 AM $ 0.232
+0.00%
$ 2.32 million $ 27
Mar 9, 7 AM $ 0.229
+0.00%
$ 2.29 million $ 27
Mar 9, 4 AM $ 0.228
+0.00%
$ 2.28 million $ 27
Mar 9, 2 AM $ 0.227
+0.00%
$ 2.27 million $ 131
Mar 8, 11 PM $ 0.226
+0.00%
$ 2.26 million $ 121
Mar 8, 9 PM $ 0.228
+0.00%
$ 2.28 million $ 121
Mar 8, 6 PM $ 0.226
+0.00%
$ 2.26 million $ 121
Mar 8, 1 PM $ 0.224
+0.00%
$ 2.24 million $ 150
Mar 8, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 145
Mar 8, 8 AM $ 0.225
+0.00%
$ 2.25 million $ 145
Mar 8, 6 AM $ 0.225
+0.00%
$ 2.25 million $ 152
Mar 8, 3 AM $ 0.225
+0.00%
$ 2.25 million $ 47
Mar 8, 1 AM $ 0.226
+0.00%
$ 2.26 million $ 37
Mar 7, 10 PM $ 0.228
+0.00%
$ 2.28 million $ 39
Mar 7, 8 PM $ 0.227
+0.00%
$ 2.27 million $ 41
Mar 7, 7 PM $ 0.23
+0.00%
$ 2.3 million $ 717
Mar 7, 5 PM $ 0.229
+0.00%
$ 2.29 million $ 719
Mar 7, 4 PM $ 0.229
+0.25%
$ 2.29 million $ 1,226
Mar 7, 2 PM $ 0.229
+0.00%
$ 2.29 million $ 1,207
Mar 7, 1 PM $ 0.229
+0.00%
$ 2.29 million $ 1,207
Mar 7, 12 PM $ 0.229
+0.00%
$ 2.29 million $ 1,358
Mar 7, 11 AM $ 0.229
+0.00%
$ 2.29 million $ 1,372
Mar 7, 10 AM $ 0.229
+0.00%
$ 2.29 million $ 1,372
Mar 7, 9 AM $ 0.229
+0.00%
$ 2.29 million $ 1,558
Mar 7, 8 AM $ 0.229
+0.00%
$ 2.29 million $ 1,558
Mar 7, 7 AM $ 0.227
-0.01%
$ 2.27 million $ 1,558
Mar 7, 6 AM $ 0.227
+0.00%
$ 2.27 million $ 1,552
Mar 7, 5 AM $ 0.227
+0.00%
$ 2.27 million $ 1,859
Mar 7, 4 AM $ 0.227
+0.00%
$ 2.27 million $ 1,859
Mar 7, 3 AM $ 0.227
+0.00%
$ 2.27 million $ 1,860
Mar 7, 2 AM $ 0.227
+0.00%
$ 2.27 million $ 1,860
Mar 7, 1 AM $ 0.227
+0.00%
$ 2.27 million $ 2,756
Mar 7, 12 AM $ 0.229
+0.01%
$ 2.29 million $ 3,366