Media Network Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.173
-0.32%
$ 1.73 million $ 143
Jun 26, 6 PM $ 0.173
-0.32%
$ 1.73 million $ 143
Jun 26, 3 PM $ 0.173
-0.33%
$ 1.73 million $ 143
Jun 26, 1 PM $ 0.172
-0.83%
$ 1.72 million $ 143
Jun 26, 10 AM $ 0.172
-0.82%
$ 1.72 million $ 267
Jun 26, 8 AM $ 0.173
-0.33%
$ 1.73 million $ 266
Jun 26, 5 AM $ 0.173
-0.33%
$ 1.73 million $ 266
Jun 26, 3 AM $ 0.173
+0.00%
$ 1.73 million $ 265
Jun 26, 2 AM $ 0.174
+0.00%
$ 1.74 million $ 265
Jun 26, 12 AM $ 0.176
+0.11%
$ 1.76 million $ 125
Jun 25, 10 PM $ 0.175
+0.00%
$ 1.75 million $ 124
Jun 25, 9 PM $ 0.176
+0.00%
$ 1.76 million $ 125
Jun 25, 7 PM $ 0.175
-0.51%
$ 1.75 million $ 125
Jun 25, 5 PM $ 0.175
+0.00%
$ 1.75 million $ 125
Jun 25, 4 PM $ 0.176
+0.00%
$ 1.76 million $ 125
Jun 25, 2 PM $ 0.175
+0.65%
$ 1.75 million $ 125
Jun 25, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 351
Jun 25, 11 AM $ 0.174
+0.00%
$ 1.74 million $ 351
Jun 25, 9 AM $ 0.173
-0.30%
$ 1.73 million $ 262
Jun 25, 7 AM $ 0.173
+0.00%
$ 1.73 million $ 262
Jun 25, 6 AM $ 0.174
+0.00%
$ 1.74 million $ 262
Jun 25, 4 AM $ 0.173
-0.30%
$ 1.73 million $ 262
Jun 25, 2 AM $ 0.173
+0.00%
$ 1.73 million $ 262
Jun 25, 1 AM $ 0.174
+0.00%
$ 1.74 million $ 262
Jun 24, 11 PM $ 0.173
-0.35%
$ 1.73 million $ 262
Jun 24, 9 PM $ 0.173
+0.00%
$ 1.73 million $ 262
Jun 24, 8 PM $ 0.174
+0.00%
$ 1.74 million $ 262
Jun 24, 6 PM $ 0.172
-1.43%
$ 1.72 million $ 261
Jun 24, 4 PM $ 0.173
+0.00%
$ 1.73 million $ 261
Jun 24, 3 PM $ 0.175
+0.00%
$ 1.75 million $ 261
Jun 24, 1 PM $ 0.173
-0.93%
$ 1.73 million $ 261
Jun 24, 11 AM $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 24, 10 AM $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 24, 8 AM $ 0.179
+0.01%
$ 1.79 million $ 0
Jun 24, 6 AM $ 0.179
+0.00%
$ 1.79 million $ 1
Jun 24, 5 AM $ 0.179
+0.00%
$ 1.79 million $ 1
Jun 24, 3 AM $ 0.179
+0.01%
$ 1.79 million $ 1
Jun 24, 1 AM $ 0.179
+0.00%
$ 1.79 million $ 1
Jun 24, 12 AM $ 0.179
+0.00%
$ 1.79 million $ 1
Jun 23, 10 PM $ 0.179
-0.49%
$ 1.79 million $ 173
Jun 23, 8 PM $ 0.179
+0.00%
$ 1.79 million $ 173
Jun 23, 7 PM $ 0.18
+0.00%
$ 1.8 million $ 173
Jun 23, 5 PM $ 0.179
-0.49%
$ 1.79 million $ 173
Jun 23, 3 PM $ 0.179
+0.00%
$ 1.79 million $ 173
Jun 23, 2 PM $ 0.18
+0.00%
$ 1.8 million $ 173
Jun 23, 12 PM $ 0.178
-0.99%
$ 1.78 million $ 173
Jun 23, 10 AM $ 0.178
+0.00%
$ 1.78 million $ 173
Jun 23, 9 AM $ 0.18
+0.00%
$ 1.8 million $ 173
Jun 23, 7 AM $ 0.179
-0.49%
$ 1.79 million $ 173
Jun 23, 5 AM $ 0.179
+0.00%
$ 1.79 million $ 173