Media Network Historical Data

MEDIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.229
-0.62%
$ 2.29 million $ 7
Mar 6, 5 PM $ 0.257
+0.00%
$ 2.57 million $ 5,491
Mar 6, 4 PM $ 0.257
+0.46%
$ 2.57 million $ 4,989
Mar 6, 3 PM $ 0.256
-0.04%
$ 2.56 million $ 4,988
Mar 6, 2 PM $ 0.256
-0.50%
$ 2.56 million $ 4,979
Mar 6, 1 PM $ 0.257
-0.23%
$ 2.57 million $ 4,978
Mar 6, 12 PM $ 0.26
+0.09%
$ 2.6 million $ 4,828
Mar 6, 11 AM $ 0.259
+0.00%
$ 2.59 million $ 4,813
Mar 6, 10 AM $ 0.259
+0.29%
$ 2.59 million $ 4,813
Mar 6, 9 AM $ 0.256
+0.01%
$ 2.56 million $ 4,783
Mar 6, 8 AM $ 0.256
+0.00%
$ 2.56 million $ 4,627
Mar 6, 7 AM $ 0.256
+0.00%
$ 2.56 million $ 4,627
Mar 6, 6 AM $ 0.256
+0.01%
$ 2.56 million $ 4,627
Mar 6, 5 AM $ 0.262
+0.00%
$ 2.62 million $ 4,624
Mar 5, 10 PM $ 0.211
+0.00%
$ 2.11 million $ 40
Mar 5, 8 PM $ 0.212
+0.00%
$ 2.12 million $ 4
Mar 5, 5 PM $ 0.207
+0.00%
$ 2.07 million $ 7
Mar 5, 3 PM $ 0.206
+0.00%
$ 2.06 million $ 7
Mar 5, 12 PM $ 0.214
+0.00%
$ 2.14 million $ 7
Mar 5, 10 AM $ 0.207
+0.00%
$ 2.07 million $ 224
Mar 5, 7 AM $ 0.207
+0.00%
$ 2.07 million $ 225
Mar 5, 5 AM $ 0.209
+0.00%
$ 2.09 million $ 225
Mar 5, 2 AM $ 0.208
+0.00%
$ 2.08 million $ 242
Mar 5, 12 AM $ 0.21
+0.00%
$ 2.1 million $ 243
Mar 4, 9 PM $ 0.212
+0.00%
$ 2.12 million $ 240
Mar 4, 7 PM $ 0.215
+0.00%
$ 2.15 million $ 340
Mar 4, 4 PM $ 0.211
-0.01%
$ -- $ 341
Mar 4, 12 PM $ 0.207
+0.00%
$ 2.07 million $ 370
Mar 4, 11 AM $ 0.207
+0.00%
$ 2.07 million $ 429
Mar 4, 7 AM $ 0.217
+0.00%
$ 2.17 million $ 239
Mar 4, 4 AM $ 0.214
+0.00%
$ 2.14 million $ 238
Mar 4, 2 AM $ 0.215
+0.00%
$ 2.15 million $ 240
Mar 3, 11 PM $ 0.219
+0.00%
$ 2.19 million $ 224
Mar 3, 9 PM $ 0.216
+0.00%
$ 2.16 million $ 328
Mar 3, 6 PM $ 0.219
+0.00%
$ 2.19 million $ 346
Mar 3, 4 PM $ 0.217
+0.00%
$ 2.17 million $ 246
Mar 3, 1 PM $ 0.216
+0.00%
$ 2.16 million $ 232
Mar 3, 11 AM $ 0.216
+0.00%
$ 2.16 million $ 458
Mar 3, 8 AM $ 0.219
+0.00%
$ 2.19 million $ 480
Mar 3, 6 AM $ 0.217
+0.00%
$ 2.17 million $ 728
Mar 3, 3 AM $ 0.218
+0.00%
$ 2.18 million $ 1,175
Mar 3, 1 AM $ 0.22
+0.00%
$ 2.2 million $ 1,173
Mar 2, 10 PM $ 0.223
+0.00%
$ 2.23 million $ 1,069
Mar 2, 9 PM $ 0.223
+0.00%
$ 2.23 million $ 1,781
Mar 2, 8 PM $ 0.223
+0.10%
$ 2.23 million $ 1,781
Mar 2, 7 PM $ 0.222
+0.51%
$ 2.22 million $ 1,765
Mar 2, 6 PM $ 0.221
+0.00%
$ 2.21 million $ 1,764
Mar 2, 5 PM $ 0.222
+0.00%
$ 2.22 million $ 1,850
Mar 2, 4 PM $ 0.222
+0.02%
$ 2.22 million $ 1,849
Mar 2, 3 PM $ 0.222
+0.50%
$ 2.22 million $ 1,845