Media Network Historical Data

MEDIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.18
+0.00%
$ 1.8 million $ 173
Jun 23, 2 AM $ 0.179
-0.91%
$ 1.79 million $ 173
Jun 23, 12 AM $ 0.179
+0.00%
$ 1.79 million $ 173
Jun 22, 11 PM $ 0.182
+0.00%
$ 1.82 million $ 173
Jun 22, 9 PM $ 0.184
+0.99%
$ 1.84 million $ 1
Jun 22, 7 PM $ 0.184
+0.00%
$ 1.84 million $ 1
Jun 22, 6 PM $ 0.183
+0.00%
$ 1.83 million $ 1
Jun 22, 4 PM $ 0.185
+1.23%
$ 1.85 million $ 353
Jun 22, 2 PM $ 0.185
+0.00%
$ 1.85 million $ 366
Jun 22, 1 PM $ 0.183
+0.00%
$ 1.83 million $ 366
Jun 22, 11 AM $ 0.185
+1.24%
$ 1.85 million $ 366
Jun 22, 9 AM $ 0.185
+0.00%
$ 1.85 million $ 366
Jun 22, 6 AM $ 0.185
+0.00%
$ 1.85 million $ 366
Jun 22, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 366
Jun 22, 1 AM $ 0.185
+0.00%
$ 1.85 million $ 393
Jun 21, 11 PM $ 0.185
+0.00%
$ 1.85 million $ 393
Jun 21, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 393
Jun 21, 6 PM $ 0.181
+0.00%
$ 1.81 million $ 74
Jun 21, 5 PM $ 0.178
+0.43%
$ 1.78 million $ 74
Jun 21, 4 PM $ 0.178
+0.00%
$ 1.78 million $ 907
Jun 21, 3 PM $ 0.178
+0.00%
$ 1.78 million $ 907
Jun 21, 2 PM $ 0.178
-0.57%
$ 1.78 million $ 907
Jun 21, 1 PM $ 0.179
+0.00%
$ 1.79 million $ 925
Jun 21, 12 PM $ 0.179
+0.00%
$ 1.79 million $ 925
Jun 21, 11 AM $ 0.179
+0.00%
$ 1.79 million $ 925
Jun 21, 10 AM $ 0.179
+0.34%
$ 1.79 million $ 931
Jun 21, 9 AM $ 0.178
+0.00%
$ 1.78 million $ 1,760
Jun 21, 8 AM $ 0.178
+0.00%
$ 1.78 million $ 1,760
Jun 21, 7 AM $ 0.178
+0.00%
$ 1.78 million $ 1,760
Jun 21, 6 AM $ 0.178
+0.00%
$ 1.78 million $ 1,760
Jun 21, 5 AM $ 0.178
+0.00%
$ 1.78 million $ 1,761
Jun 21, 4 AM $ 0.178
+0.00%
$ 1.78 million $ 1,761
Jun 21, 3 AM $ 0.178
+0.00%
$ 1.78 million $ 1,761
Jun 21, 2 AM $ 0.179
+0.00%
$ 1.79 million $ 1,761
Jun 21, 1 AM $ 0.179
+0.00%
$ 1.79 million $ 1,733
Jun 21, 12 AM $ 0.179
+0.00%
$ 1.79 million $ 1,733
Jun 20, 11 PM $ 0.179
+0.00%
$ 1.79 million $ 1,733
Jun 20, 10 PM $ 0.182
+0.00%
$ 1.82 million $ 1,733
Jun 20, 4 PM $ 0.196
+0.00%
$ 1.96 million $ 867
Jun 20, 3 PM $ 0.196
+0.00%
$ 1.96 million $ 867
Jun 20, 2 PM $ 0.196
+0.68%
$ 1.96 million $ 867
Jun 20, 1 PM $ 0.193
+0.00%
$ 1.93 million $ 836
Jun 20, 7 AM $ 0.179
+0.00%
$ 1.79 million $ 1
Jun 20, 4 AM $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 20, 2 AM $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 19, 11 PM $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 19, 9 PM $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 19, 6 PM $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 19, 4 PM $ 0.179
+0.00%
$ 1.79 million $ 1
Jun 19, 1 PM $ 0.178
+0.00%
$ 1.78 million $ 1