Media Network Historical Data

MEDIA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.184
+0.00%
$ 1.84 million $ 242
May 27, 8 PM $ 0.184
+0.00%
$ 1.84 million $ 241
May 27, 6 PM $ 0.186
+0.00%
$ 1.86 million $ 144
May 27, 3 PM $ 0.185
+0.00%
$ 1.85 million $ 75
May 27, 1 PM $ 0.185
+0.00%
$ 1.85 million $ 115
May 27, 10 AM $ 0.185
+0.00%
$ 1.85 million $ 115
May 27, 8 AM $ 0.185
+0.00%
$ 1.85 million $ 115
May 27, 5 AM $ 0.185
+0.00%
$ 1.85 million $ 115
May 27, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 114
May 27, 12 AM $ 0.186
+0.00%
$ 1.86 million $ 113
May 26, 10 PM $ 0.187
+0.00%
$ 1.87 million $ 90
May 26, 7 PM $ 0.187
+0.00%
$ 1.87 million $ 162
May 26, 5 PM $ 0.187
+0.00%
$ 1.87 million $ 162
May 26, 2 PM $ 0.187
+0.00%
$ 1.87 million $ 162
May 26, 12 PM $ 0.188
+0.00%
$ 1.88 million $ 167
May 26, 9 AM $ 0.187
+0.00%
$ 1.87 million $ 167
May 26, 7 AM $ 0.187
+0.00%
$ 1.87 million $ 249
May 26, 4 AM $ 0.187
+0.00%
$ 1.87 million $ 353
May 26, 2 AM $ 0.188
+0.00%
$ 1.88 million $ 423
May 25, 11 PM $ 0.188
+0.00%
$ 1.88 million $ 429
May 25, 9 PM $ 0.189
+0.00%
$ 1.89 million $ 337
May 25, 6 PM $ 0.189
+0.00%
$ 1.89 million $ 359
May 25, 4 PM $ 0.189
+0.00%
$ 1.89 million $ 407
May 25, 1 PM $ 0.189
+0.75%
$ 1.89 million $ 505
May 25, 12 PM $ 0.187
+0.00%
$ 1.87 million $ 1,113
May 25, 11 AM $ 0.187
+0.00%
$ 1.87 million $ 1,162
May 25, 10 AM $ 0.187
+0.00%
$ 1.87 million $ 1,194
May 25, 9 AM $ 0.188
+0.83%
$ 1.88 million $ 1,328
May 25, 8 AM $ 0.186
+0.00%
$ 1.86 million $ 2,025
May 25, 7 AM $ 0.186
+0.00%
$ 1.86 million $ 5,253
May 25, 6 AM $ 0.185
+0.00%
$ 1.85 million $ 5,253
May 25, 5 AM $ 0.185
+0.07%
$ 1.85 million $ 5,162
May 25, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 5,150
May 25, 3 AM $ 0.185
-0.33%
$ 1.85 million $ 5,150
May 25, 2 AM $ 0.186
+0.00%
$ 1.86 million $ 5,109
May 25, 1 AM $ 0.186
+0.00%
$ 1.86 million $ 5,109
May 25, 12 AM $ 0.186
-0.02%
$ 1.86 million $ 5,109
May 24, 11 PM $ 0.186
+0.00%
$ 1.86 million $ 5,103
May 24, 10 PM $ 0.186
+0.00%
$ 1.86 million $ 5,103
May 24, 9 PM $ 0.186
+0.00%
$ 1.86 million $ 5,103
May 24, 8 PM $ 0.186
+0.00%
$ 1.86 million $ 5,103
May 24, 7 PM $ 0.186
+0.00%
$ 1.86 million $ 5,099
May 24, 6 PM $ 0.187
-0.66%
$ 1.87 million $ 5,100
May 24, 5 PM $ 0.188
+0.56%
$ 1.88 million $ 5,038
May 24, 4 PM $ 0.187
+0.00%
$ 1.87 million $ 5,048
May 24, 3 PM $ 0.187
+0.47%
$ 1.87 million $ 5,216
May 24, 8 AM $ 0.251
+0.00%
$ 2.51 million $ 846
May 24, 7 AM $ 0.251
+0.00%
$ 2.51 million $ 856
May 24, 6 AM $ 0.251
+0.00%
$ 2.51 million $ 1,148
May 24, 5 AM $ 0.251
+0.00%
$ 2.51 million $ 1,158