Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.308
-0.35%
$-- $1,341
Dec 16, 2025 $0.31
+0.00%
$3.1 million $3,160
Dec 13, 2025 $0.315
+0.00%
$-- $13
Dec 12, 2025 $0.315
-0.33%
$3.15 million $28
Dec 11, 2025 $0.316
+0.06%
$3.14 million $79
Dec 10, 2025 $0.314
-4.83%
$3.14 million $2,845
Dec 9, 2025 $0.33
+0.00%
$3.3 million $2
Dec 8, 2025 $0.33
-0.08%
$3.3 million $52
Dec 7, 2025 $0.329
-0.42%
$3.3 million $51
Dec 6, 2025 $0.33
-1.06%
$3.3 million $126
Dec 5, 2025 $0.334
-0.83%
$3.34 million $384
Dec 4, 2025 $0.337
+2.22%
$3.37 million $292
Dec 3, 2025 $0.329
-0.50%
$3.29 million $1
Dec 2, 2025 $0.331
+0.56%
$3.31 million $113
Dec 1, 2025 $0.328
-6.98%
$3.28 million $1,275
Nov 30, 2025 $0.352
-2.01%
$3.52 million $264
Nov 29, 2025 $0.36
+0.53%
$3.6 million $57
Nov 28, 2025 $0.359
-1.01%
$3.59 million $126
Nov 27, 2025 $0.363
-0.83%
$3.63 million $658
Nov 26, 2025 $0.366
+1.74%
$3.66 million $3,454
Nov 25, 2025 $0.36
-5.11%
$3.6 million $8,316
Nov 20, 2025 $0.438
-0.50%
$-- $117
Nov 18, 2025 $0.436
+2.44%
$-- $851
Nov 17, 2025 $0.426
-5.23%
$4.26 million $776
Nov 16, 2025 $0.444
+1.36%
$4.44 million $128
Nov 15, 2025 $0.434
+1.33%
$4.34 million $393
Nov 14, 2025 $0.425
-1.89%
$4.25 million $255
Nov 13, 2025 $0.441
-6.04%
$4.52 million $2,418
Nov 12, 2025 $0.479
+2.54%
$4.79 million $85
Nov 11, 2025 $0.468
-0.33%
$4.68 million $90
Nov 10, 2025 $0.478
+1.57%
$4.78 million $8
Nov 9, 2025 $0.466
+1.02%
$4.66 million $191
Nov 8, 2025 $0.462
-2.48%
$4.62 million $614
Nov 7, 2025 $0.479
+0.86%
$4.79 million $661
Nov 6, 2025 $0.475
-0.47%
$4.75 million $2,137
Nov 5, 2025 $0.48
-1.13%
$4.8 million $272
Nov 4, 2025 $0.481
-0.07%
$4.81 million $654
Nov 3, 2025 $0.482
-3.25%
$4.82 million $2,602
Nov 2, 2025 $0.523
+9.50%
$5.23 million $1,515
Nov 1, 2025 $0.477
-15.01%
$4.77 million $4,661
Oct 31, 2025 $0.666
+3.88%
$6.66 million $10,808
Oct 30, 2025 $0.661
+34.40%
$6.06 million $10,591
Oct 29, 2025 $0.49
+6.25%
$4.82 million $111
Oct 28, 2025 $0.453
-0.61%
$4.53 million $280
Oct 27, 2025 $0.455
-2.63%
$4.55 million $354
Oct 26, 2025 $0.465
-0.02%
$4.65 million $305
Oct 25, 2025 $0.469
+0.17%
$4.69 million $692
Oct 24, 2025 $0.472
-0.98%
$4.72 million $305
Oct 23, 2025 $0.473
-0.89%
$4.73 million $472
Oct 22, 2025 $0.475
-0.14%
$4.77 million $369