Media Network Historical Data

MEDIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.303
+4.76%
$ 109.87 million $ 8,504
Jul 7, 2025 $ 0.296
+0.09%
$ 107.56 million $ 5,161
Jul 6, 2025 $ 0.31
+4.30%
$ 112.43 million $ 5,851
Jul 5, 2025 $ 0.297
+1.55%
$ 107.8 million $ 4,369
Jul 4, 2025 $ 0.299
-21.97%
$ 108.58 million $ 8,233
Jul 3, 2025 $ 0.38
+0.05%
$ 138.17 million $ 1,056
Jul 2, 2025 $ 0.384
+2.98%
$ 139.29 million $ 242
Jul 1, 2025 $ 0.369
-0.85%
$ 134.09 million $ 981
Jun 30, 2025 $ 0.377
+4.77%
$ 136.96 million $ 2,523
Jun 29, 2025 $ 0.39
-1.94%
$ 141.8 million $ 340
Jun 28, 2025 $ 0.396
-0.35%
$ 143.79 million $ 936
Jun 27, 2025 $ 0.418
+3.07%
$ 151.82 million $ 1,816
Jun 26, 2025 $ 0.425
-0.69%
$ 154.26 million $ 349
Jun 25, 2025 $ 0.419
-5.71%
$ 152.04 million $ 2,480
Jun 24, 2025 $ 0.442
+0.31%
$ 160.4 million $ 812
Jun 23, 2025 $ 0.441
-7.46%
$ 160.05 million $ 6,209
Jun 22, 2025 $ 0.477
-2.41%
$ 173.23 million $ 3,952
Jun 21, 2025 $ 0.489
+0.32%
$ 177.51 million $ 5,011
Jun 20, 2025 $ 0.487
-6.38%
$ 176.86 million $ 2,362
Jun 19, 2025 $ 0.52
+0.50%
$ 188.92 million $ 6,548
Jun 18, 2025 $ 0.582
-0.21%
$ 211.36 million $ 2,575
Jun 17, 2025 $ 0.583
-15.64%
$ 211.81 million $ 13,694
Jun 16, 2025 $ 0.703
+29.54%
$ 255.45 million $ 33,763
Jun 15, 2025 $ 0.539
-3.73%
$ 195.72 million $ 1,439
Jun 14, 2025 $ 0.563
+0.86%
$ 204.52 million $ 1,611
Jun 13, 2025 $ 0.556
-7.82%
$ 201.76 million $ 3,777
Jun 12, 2025 $ 0.645
-16.04%
$ 234.23 million $ 7,521
Jun 11, 2025 $ 0.763
-0.29%
$ 277.04 million $ 13,039
Jun 10, 2025 $ 0.812
+6.97%
$ 294.71 million $ 15
Jun 9, 2025 $ 0.759
+7.37%
$ 275.5 million $ 16,477
May 26, 2025 $ 0.761
+0.00%
$ -- $ 5
May 25, 2025 $ 0.761
-0.94%
$ 276.2 million $ 5
May 24, 2025 $ 0.843
+6.83%
$ 306.24 million $ 5
May 23, 2025 $ 0.879
+50.49%
$ 319.13 million $ 9
May 22, 2025 $ 0.649
+3.36%
$ 235.84 million $ 4
May 21, 2025 $ 0.628
-6.11%
$ 228.18 million $ 4
May 20, 2025 $ 0.669
+2.06%
$ 243.03 million $ 4
May 19, 2025 $ 0.656
-11.45%
$ 238.12 million $ 4
May 18, 2025 $ 0.74
+11.03%
$ 268.9 million $ 5
May 17, 2025 $ 0.849
-6.40%
$ 308.31 million $ 9
May 16, 2025 $ 0.637
+6.22%
$ 231.17 million $ 4
May 15, 2025 $ 0.599
+11.27%
$ 217.64 million $ 4
May 14, 2025 $ 0.539
-1.90%
$ 195.67 million $ 3
May 13, 2025 $ 0.543
+10.47%
$ 197.33 million $ 3
May 12, 2025 $ 0.491
+1.97%
$ 178.41 million $ 56
May 11, 2025 $ 0.48
+0.69%
$ 174.14 million $ 3
May 10, 2025 $ 0.467
-1.99%
$ 169.65 million $ 3
May 9, 2025 $ 0.476
-2.03%
$ 173.03 million $ 3
May 8, 2025 $ 0.486
+0.18%
$ 176.42 million $ 3
May 7, 2025 $ 0.484
-2.69%
$ 175.6 million $ 3