Media Network Historical Data

MEDIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.178
+0.00%
$ 1.78 million $ 1
Jun 19, 11 AM $ 0.178
+0.00%
$ 1.78 million $ 1
Jun 19, 8 AM $ 0.178
+0.00%
$ 1.78 million $ 1
Jun 19, 6 AM $ 0.178
+0.00%
$ 1.78 million $ 1
Jun 19, 3 AM $ 0.178
+0.00%
$ 1.78 million $ 4
Jun 19, 1 AM $ 0.179
+0.00%
$ 1.79 million $ 4
Jun 18, 10 PM $ 0.178
+0.00%
$ 1.78 million $ 6
Jun 18, 8 PM $ 0.178
+0.00%
$ 1.78 million $ 6
Jun 18, 5 PM $ 0.178
+0.00%
$ 1.78 million $ 6
Jun 18, 3 PM $ 0.179
+0.00%
$ 1.79 million $ 6
Jun 18, 12 PM $ 0.179
+0.00%
$ 1.79 million $ 23
Jun 18, 10 AM $ 0.179
+0.00%
$ 1.79 million $ 23
Jun 18, 7 AM $ 0.179
+0.00%
$ 1.79 million $ 122
Jun 18, 5 AM $ 0.179
+0.00%
$ 1.79 million $ 122
Jun 18, 2 AM $ 0.179
+0.00%
$ 1.79 million $ 119
Jun 18, 12 AM $ 0.179
+0.00%
$ 1.79 million $ 119
Jun 17, 9 PM $ 0.178
+0.00%
$ 1.78 million $ 116
Jun 17, 7 PM $ 0.178
+0.00%
$ 1.78 million $ 116
Jun 17, 4 PM $ 0.178
+0.00%
$ 1.78 million $ 116
Jun 17, 2 PM $ 0.178
+0.00%
$ 1.78 million $ 116
Jun 17, 11 AM $ 0.178
+0.00%
$ 1.78 million $ 197
Jun 17, 9 AM $ 0.178
+0.00%
$ 1.78 million $ 197
Jun 17, 6 AM $ 0.177
+0.00%
$ 1.77 million $ 99
Jun 17, 4 AM $ 0.177
+0.00%
$ 1.77 million $ 99
Jun 17, 1 AM $ 0.176
+0.00%
$ 1.76 million $ 118
Jun 16, 11 PM $ 0.176
+0.00%
$ 1.76 million $ 118
Jun 16, 8 PM $ 0.176
+0.00%
$ 1.76 million $ 216
Jun 16, 6 PM $ 0.176
+0.00%
$ 1.76 million $ 216
Jun 16, 3 PM $ 0.176
+0.00%
$ 1.76 million $ 236
Jun 16, 1 PM $ 0.176
+0.00%
$ 1.76 million $ 491
Jun 16, 10 AM $ 0.174
+0.00%
$ 1.74 million $ 393
Jun 16, 8 AM $ 0.174
+0.00%
$ 1.74 million $ 400
Jun 16, 5 AM $ 0.174
+0.00%
$ 1.74 million $ 400
Jun 16, 3 AM $ 0.175
+0.00%
$ 1.75 million $ 417
Jun 16, 12 AM $ 0.174
+0.00%
$ 1.74 million $ 400
Jun 15, 10 PM $ 0.174
+0.00%
$ 1.74 million $ 404
Jun 15, 7 PM $ 0.172
+0.00%
$ 1.72 million $ 307
Jun 15, 5 PM $ 0.173
+0.00%
$ 1.73 million $ 288
Jun 15, 2 PM $ 0.173
+0.00%
$ 1.73 million $ 289
Jun 15, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 33
Jun 15, 9 AM $ 0.174
+0.00%
$ 1.74 million $ 33
Jun 15, 7 AM $ 0.174
+0.00%
$ 1.74 million $ 46
Jun 15, 4 AM $ 0.174
+0.00%
$ 1.74 million $ 49
Jun 15, 2 AM $ 0.175
+0.00%
$ 1.75 million $ 31
Jun 14, 11 PM $ 0.175
+0.00%
$ 1.75 million $ 26
Jun 14, 9 PM $ 0.174
+0.00%
$ 1.74 million $ 25
Jun 14, 6 PM $ 0.174
+0.00%
$ 1.74 million $ 35
Jun 14, 4 PM $ 0.175
+0.00%
$ 1.75 million $ 133
Jun 14, 1 PM $ 0.174
+0.00%
$ 1.74 million $ 131
Jun 14, 11 AM $ 0.175
+0.00%
$ 1.75 million $ 131