Media Network Historical Data

MEDIA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.251
+0.00%
$ 2.51 million $ 1,448
May 24, 3 AM $ 0.252
+0.00%
$ 2.52 million $ 2,054
May 24, 2 AM $ 0.252
+0.00%
$ 2.52 million $ 3,681
May 24, 1 AM $ 0.252
+0.00%
$ 2.52 million $ 3,698
May 24, 12 AM $ 0.252
+0.00%
$ 2.52 million $ 3,698
May 23, 11 PM $ 0.252
+0.00%
$ 2.52 million $ 3,698
May 23, 10 PM $ 0.252
+0.00%
$ 2.52 million $ 4,018
May 23, 9 PM $ 0.252
+0.00%
$ 2.52 million $ 4,093
May 23, 8 PM $ 0.252
+0.00%
$ 2.52 million $ 4,719
May 23, 7 PM $ 0.252
+0.00%
$ 2.52 million $ 4,899
May 23, 6 PM $ 0.252
+0.00%
$ 2.52 million $ 4,911
May 23, 5 PM $ 0.252
-0.19%
$ 2.52 million $ 8,982
May 23, 4 PM $ 0.252
+0.46%
$ 2.52 million $ 8,963
May 23, 3 PM $ 0.262
+0.00%
$ 2.62 million $ 8,795
May 23, 2 PM $ 0.262
-0.07%
$ 2.62 million $ 8,513
May 23, 1 PM $ 0.262
-0.07%
$ 2.62 million $ 8,543
May 23, 12 PM $ 0.262
+0.00%
$ 2.62 million $ 8,529
May 23, 11 AM $ 0.262
+1.11%
$ 2.62 million $ 8,529
May 23, 10 AM $ 0.259
+0.00%
$ 2.59 million $ 8,328
May 23, 9 AM $ 0.259
+1.29%
$ 2.59 million $ 8,328
May 23, 2 AM $ 0.31
+0.00%
$ 3.1 million $ 5,360
May 23, 1 AM $ 0.31
+0.00%
$ 3.1 million $ 5,314
May 23, 12 AM $ 0.31
+0.00%
$ 3.1 million $ 5,314
May 22, 11 PM $ 0.302
+0.00%
$ 3.02 million $ 5,314
May 22, 10 PM $ 0.3
+0.00%
$ 3 million $ 4,994
May 22, 9 PM $ 0.3
+0.00%
$ 3 million $ 4,919
May 19, 3 AM $ 0.199
+0.00%
$ 1.99 million $ 58
May 17, 9 AM $ 0.199
+0.00%
$ 1.99 million $ 1
May 17, 6 AM $ 0.199
+0.00%
$ 1.99 million $ 174
May 17, 4 AM $ 0.198
+0.00%
$ 1.98 million $ 173
May 17, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 173
May 16, 11 PM $ 0.198
+0.00%
$ 1.98 million $ 173
May 16, 8 PM $ 0.198
+0.00%
$ 1.98 million $ 173
May 16, 6 PM $ 0.198
+0.00%
$ 1.98 million $ 197
May 16, 3 PM $ 0.198
+0.00%
$ 1.98 million $ 205
May 16, 1 PM $ 0.198
+0.00%
$ 1.98 million $ 256
May 16, 10 AM $ 0.198
+0.00%
$ 1.98 million $ 256
May 16, 8 AM $ 0.198
+0.00%
$ 1.98 million $ 256
May 16, 5 AM $ 0.197
+0.00%
$ 1.97 million $ 84
May 16, 3 AM $ 0.197
+0.00%
$ 1.97 million $ 84
May 16, 12 AM $ 0.197
+0.00%
$ 1.97 million $ 84
May 15, 10 PM $ 0.197
+0.00%
$ 1.97 million $ 84
May 15, 7 PM $ 0.197
+0.00%
$ 1.97 million $ 109
May 15, 5 PM $ 0.199
+0.00%
$ 1.99 million $ 90
May 15, 2 PM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 12 PM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 9 AM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 7 AM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 4 AM $ 0.196
+0.00%
$ 1.96 million $ 174
May 15, 2 AM $ 0.196
+0.00%
$ 1.96 million $ 175