Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.103
-4.00%
$1.03 million $10
Sep 9, 10 PM $0.103
-0.11%
$1.03 million $10
Sep 9, 8 PM $0.103
+0.00%
$1.03 million $10
Sep 9, 7 PM $0.107
+4.24%
$1.07 million $11
Sep 9, 6 PM $0.107
+0.00%
$1.07 million $11
Sep 9, 5 PM $0.103
-3.48%
$1.03 million $11
Sep 9, 4 PM $0.107
+0.33%
$1.07 million $10
Sep 9, 3 PM $0.11
+6.08%
$1.1 million $7
Sep 9, 2 PM $0.106
+0.51%
$1.06 million $6
Sep 9, 12 PM $0.105
+0.00%
$1.05 million $5
Sep 9, 10 AM $0.106
-0.21%
$1.06 million $5
Sep 9, 9 AM $0.105
+0.04%
$1.05 million $42
Sep 9, 8 AM $0.105
+0.00%
$1.05 million $42
Sep 9, 7 AM $0.105
-0.45%
$1.05 million $42
Sep 9, 6 AM $0.105
-2.36%
$1.05 million $39
Sep 9, 5 AM $0.105
-1.71%
$1.05 million $4
Sep 9, 4 AM $0.105
-1.09%
$1.05 million $3
Sep 9, 3 AM $0.103
+0.00%
$1.03 million $4
Sep 9, 2 AM $0.106
-0.27%
$1.06 million $4
Sep 9, 1 AM $0.106
-0.92%
$1.06 million $4
Sep 9, 12 AM $0.107
+0.67%
$1.07 million $3
Sep 8, 10 PM $0.107
+0.84%
$1.07 million $4
Sep 8, 9 PM $0.103
+0.00%
$1.03 million $3
Sep 8, 8 PM $0.106
-1.17%
$1.06 million $3
Sep 8, 6 PM $0.103
-3.00%
$1.03 million $3
Sep 8, 5 PM $0.106
+0.65%
$1.06 million $3
Sep 8, 3 PM $0.106
-0.12%
$1.06 million $3
Sep 8, 2 PM $0.107
+0.75%
$1.07 million $2
Sep 8, 12 PM $0.102
+0.00%
$1.02 million $2
Sep 8, 10 AM $0.103
-0.19%
$1.03 million $2
Sep 8, 9 AM $0.103
-3.01%
$1.03 million $2
Sep 8, 6 AM $0.102
+0.00%
$1.02 million $2
Sep 8, 5 AM $0.106
+0.00%
$1.06 million $2
Sep 8, 4 AM $0.102
-3.02%
$1.02 million $2
Sep 8, 3 AM $0.106
-0.19%
$1.06 million $2
Sep 8, 2 AM $0.102
-3.16%
$1.02 million $2
Sep 8, 12 AM $0.105
-1.16%
$1.05 million $2
Sep 7, 3 PM $0.103
+0.00%
$1.03 million $7
Sep 7, 1 PM $0.102
-2.81%
$1.02 million $8
Sep 7, 12 PM $0.106
+0.00%
$1.06 million $8
Sep 7, 11 AM $0.103
+0.00%
$1.03 million $9
Sep 7, 10 AM $0.104
+0.00%
$1.04 million $37
Sep 7, 8 AM $0.105
+0.00%
$1.05 million $38
Sep 7, 7 AM $0.105
+0.00%
$1.05 million $39
Sep 7, 6 AM $0.104
+0.09%
$1.04 million $39
Sep 7, 5 AM $0.104
-0.41%
$1.04 million $39
Sep 7, 4 AM $0.104
+0.00%
$-- $39
Sep 7, 3 AM $0.104
+0.00%
$1.04 million $39
Sep 7, 2 AM $0.105
+0.98%
$1.05 million $42
Sep 7, 1 AM $0.104
+0.00%
$-- $42