Media Network Historical Data

MEDIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.19
+0.00%
$ 1.9 million $ 1
Feb 25, 9 AM $ 0.189
+0.00%
$ 1.89 million $ 1
Feb 25, 7 AM $ 0.189
+0.00%
$ 1.89 million $ 1
Feb 25, 4 AM $ 0.19
+0.00%
$ 1.9 million $ 1
Feb 25, 2 AM $ 0.19
+0.00%
$ 1.9 million $ 1
Feb 24, 11 PM $ 0.19
+0.00%
$ 1.9 million $ 31
Feb 24, 9 PM $ 0.19
+0.00%
$ 1.9 million $ 31
Feb 24, 6 PM $ 0.19
+0.00%
$ 1.9 million $ 31
Feb 24, 4 PM $ 0.19
+0.00%
$ 1.9 million $ 31
Feb 24, 1 PM $ 0.189
+0.00%
$ 1.89 million $ 41
Feb 24, 8 AM $ 0.19
+0.00%
$ 1.9 million $ 61
Feb 24, 6 AM $ 0.19
+0.00%
$ 1.9 million $ 61
Feb 24, 3 AM $ 0.189
+0.00%
$ 1.89 million $ 61
Feb 24, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 61
Feb 23, 10 PM $ 0.189
+0.00%
$ 1.89 million $ 32
Feb 23, 8 PM $ 0.189
+0.00%
$ 1.89 million $ 32
Feb 23, 5 PM $ 0.189
+0.00%
$ 1.89 million $ 32
Feb 23, 3 PM $ 0.189
+0.00%
$ 1.89 million $ 48
Feb 23, 12 PM $ 0.189
+0.00%
$ 1.89 million $ 37
Feb 23, 10 AM $ 0.189
+0.00%
$ 1.89 million $ 38
Feb 23, 7 AM $ 0.189
+0.00%
$ 1.89 million $ 17
Feb 23, 5 AM $ 0.189
+0.00%
$ 1.89 million $ 17
Feb 23, 2 AM $ 0.189
+0.00%
$ 1.89 million $ 17
Feb 23, 12 AM $ 0.19
-0.03%
$ 1.9 million $ 16
Feb 22, 9 PM $ 0.19
+0.00%
$ 1.9 million $ 16
Feb 22, 7 PM $ 0.19
+0.00%
$ 1.9 million $ 25
Feb 22, 4 PM $ 0.19
+0.00%
$ 1.9 million $ 25
Feb 22, 2 PM $ 0.189
+0.00%
$ 1.89 million $ 10
Feb 22, 11 AM $ 0.19
+0.00%
$ 1.9 million $ 9
Feb 22, 9 AM $ 0.19
+0.00%
$ 1.9 million $ 9
Feb 22, 6 AM $ 0.19
+0.00%
$ 1.9 million $ 9
Feb 22, 4 AM $ 0.19
+0.00%
$ 1.9 million $ 9
Feb 22, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 9
Feb 21, 8 PM $ 0.19
+0.00%
$ 1.9 million $ 237
Feb 21, 6 PM $ 0.19
+0.00%
$ 1.9 million $ 236
Feb 21, 3 PM $ 0.19
+0.00%
$ 1.9 million $ 236
Feb 21, 1 PM $ 0.189
+0.00%
$ 1.89 million $ 236
Feb 21, 10 AM $ 0.189
+0.00%
$ 1.89 million $ 236
Feb 21, 8 AM $ 0.189
+0.00%
$ 1.89 million $ 236
Feb 21, 5 AM $ 0.189
+0.00%
$ 1.89 million $ 236
Feb 21, 3 AM $ 0.189
+0.00%
$ 1.89 million $ 246
Feb 21, 12 AM $ 0.189
+0.00%
$ 1.89 million $ 266
Feb 20, 10 PM $ 0.189
+0.00%
$ 1.89 million $ 264
Feb 20, 7 PM $ 0.185
+0.00%
$ 1.85 million $ 31
Feb 20, 5 PM $ 0.186
+0.00%
$ 1.86 million $ 41
Feb 20, 2 PM $ 0.185
+0.00%
$ 1.85 million $ 41
Feb 20, 12 PM $ 0.186
+0.00%
$ 1.86 million $ 41
Feb 20, 9 AM $ 0.186
+0.00%
$ 1.86 million $ 41
Feb 20, 7 AM $ 0.185
+0.00%
$ 1.85 million $ 41
Feb 20, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 41