Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.104
-1.19%
$1.04 million $42
Sep 6, 11 PM $0.105
+0.00%
$1.05 million $38
Sep 6, 10 PM $0.104
+0.00%
$1.04 million $37
Sep 6, 9 PM $0.104
-0.90%
$1.04 million $37
Sep 6, 8 PM $0.104
+0.08%
$1.04 million $37
Sep 6, 7 PM $0.104
+0.34%
$1.04 million $37
Sep 6, 6 PM $0.105
+1.06%
$1.05 million $35
Sep 6, 5 PM $0.104
+0.00%
$1.04 million $34
Sep 6, 4 PM $0.105
+0.11%
$1.05 million $30
Sep 6, 3 PM $0.104
-0.68%
$1.04 million $27
Sep 6, 2 PM $0.105
+0.90%
$1.05 million $27
Sep 6, 1 PM $0.105
+0.69%
$1.05 million $26
Sep 6, 12 PM $0.105
+0.13%
$1.05 million $25
Sep 6, 11 AM $0.104
+0.00%
$1.04 million $23
Sep 6, 10 AM $0.105
+0.69%
$1.05 million $22
Sep 6, 9 AM $0.105
-0.20%
$1.05 million $8
Sep 6, 8 AM $0.104
-1.21%
$1.04 million $7
Sep 6, 7 AM $0.105
+1.47%
$1.05 million $7
Sep 6, 6 AM $0.104
-0.10%
$1.04 million $6
Sep 6, 5 AM $0.104
-1.02%
$1.04 million $6
Sep 6, 4 AM $0.104
-1.51%
$1.04 million $6
Sep 6, 3 AM $0.105
+0.46%
$1.05 million $5
Sep 6, 2 AM $0.105
+0.20%
$1.05 million $4
Sep 6, 1 AM $0.105
+0.00%
$1.05 million $3
Sep 5, 11 PM $0.105
+0.04%
$1.05 million $3
Sep 5, 10 PM $0.105
+0.00%
$1.05 million $3
Sep 5, 9 PM $0.105
+0.00%
$1.05 million $2
Sep 5, 7 PM $0.105
+0.00%
$1.05 million $2
Sep 5, 5 PM $0.105
+0.00%
$1.05 million $1
Sep 5, 4 PM $0.105
+0.05%
$1.05 million $1
Sep 5, 12 PM $0.105
+0.00%
$1.05 million $7
Sep 5, 7 AM $0.105
+0.00%
$-- $17
Sep 5, 3 AM $0.105
+0.01%
$1.05 million $247
Sep 5, 2 AM $0.105
+0.00%
$1.05 million $246
Sep 4, 11 PM $0.105
+0.00%
$1.05 million $246
Sep 4, 2 PM $0.105
+0.00%
$1.05 million $578
Sep 4, 12 PM $0.105
+0.00%
$1.05 million $578
Sep 4, 11 AM $0.105
+0.03%
$1.05 million $578
Sep 4, 8 AM $0.104
+0.00%
$1.04 million $568
Sep 4, 6 AM $0.104
-0.10%
$1.04 million $568
Sep 4, 4 AM $0.104
-3.36%
$1.04 million $340
Sep 4, 3 AM $0.108
+0.02%
$1.08 million $339
Sep 4, 1 AM $0.108
-0.94%
$1.08 million $170
Sep 3, 8 PM $0.108
+0.01%
$1.08 million $170
Sep 3, 6 PM $0.111
+2.25%
$1.11 million $170
Sep 3, 5 PM $0.108
+0.00%
$1.08 million $2
Sep 3, 4 PM $0.108
+0.00%
$1.08 million $12
Sep 3, 2 PM $0.108
+0.01%
$1.08 million $11
Sep 3, 12 PM $0.108
+0.00%
$1.08 million $11
Sep 3, 7 AM $0.108
+0.00%
$1.08 million $17