Media Network Historical Data

MEDIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 15.23
-1.62%
$ 5.53 billion $ 140,264
Jan 11, 2025 $ 15.48
-6.92%
$ 5.62 billion $ 242,519
Jan 10, 2025 $ 16.63
-3.93%
$ 6.04 billion $ 1.88 million
Jan 9, 2025 $ 17.31
+17.92%
$ 6.29 billion $ 1.16 million
Jan 8, 2025 $ 14.68
-4.80%
$ 5.33 billion $ 189,526
Jan 7, 2025 $ 15.42
+2.19%
$ 5.6 billion $ 261,529
Jan 6, 2025 $ 15.09
+0.33%
$ 5.48 billion $ 198,571
Jan 5, 2025 $ 15.04
+0.07%
$ 5.46 billion $ 83,140
Jan 4, 2025 $ 15.03
+0.67%
$ 5.46 billion $ 32,960
Jan 3, 2025 $ 14.93
-1.19%
$ 5.42 billion $ 124,329
Jan 2, 2025 $ 15.11
+0.60%
$ 5.49 billion $ 38,475
Jan 1, 2025 $ 15
+1.63%
$ 5.45 billion $ 13,985
Dec 31, 2024 $ 14.72
-2.97%
$ 5.35 billion $ 34,562
Dec 30, 2024 $ 15.1
-4.25%
$ 5.48 billion $ 32,542
Dec 29, 2024 $ 15.65
-2.00%
$ 5.68 billion $ 31,032
Dec 28, 2024 $ 15.91
-2.09%
$ 5.78 billion $ 28,629
Dec 27, 2024 $ 16.15
-2.36%
$ 5.86 billion $ 68,205
Dec 26, 2024 $ 16.65
+11.60%
$ 6.05 billion $ 213,518
Dec 25, 2024 $ 15
-0.60%
$ 5.45 billion $ 27,164
Dec 24, 2024 $ 15.16
+4.70%
$ 5.51 billion $ 147,590
Dec 23, 2024 $ 14.5
+3.65%
$ 5.27 billion $ 77,798
Dec 22, 2024 $ 14.17
-1.39%
$ 5.15 billion $ 50,836
Dec 21, 2024 $ 14.43
-2.89%
$ 5.24 billion $ 76,409
Dec 20, 2024 $ 14.74
+2.22%
$ 5.35 billion $ 192,984
Dec 19, 2024 $ 14.47
-6.52%
$ 5.25 billion $ 72,263
Dec 18, 2024 $ 15.48
-1.71%
$ 5.62 billion $ 137,922
Dec 17, 2024 $ 15.87
-2.46%
$ 5.76 billion $ 69,477
Dec 16, 2024 $ 16.35
-3.60%
$ 5.94 billion $ 28,663
Dec 15, 2024 $ 16.74
+0.48%
$ 6.08 billion $ 121,408
Dec 14, 2024 $ 16.7
-3.13%
$ 6.06 billion $ 62,594
Dec 13, 2024 $ 17.33
+1.11%
$ 6.29 billion $ 57,962
Dec 12, 2024 $ 17
+0.29%
$ 6.17 billion $ 160,238
Dec 11, 2024 $ 16.96
+1.01%
$ 6.11 billion $ 118,657
Dec 10, 2024 $ 16.74
-3.07%
$ 6.08 billion $ 196,775
Dec 9, 2024 $ 17.1
-6.91%
$ 6.21 billion $ 344,090
Dec 8, 2024 $ 18.63
+1.20%
$ 6.77 billion $ 986,561
Dec 7, 2024 $ 18.52
+1.26%
$ 6.73 billion $ 283,449
Dec 6, 2024 $ 18.36
+3.79%
$ 6.67 billion $ 462,314
Dec 5, 2024 $ 17.14
+2.51%
$ 6.22 billion $ 794,025
Dec 4, 2024 $ 16.97
+3.22%
$ 6.16 billion $ 395,676
Dec 3, 2024 $ 16.39
+8.18%
$ 5.95 billion $ 337,844
Dec 2, 2024 $ 15.2
-3.12%
$ 5.52 billion $ 257,023
Nov 26, 2024 $ 20.11
+0.00%
$ -- $ 209,583
Nov 23, 2024 $ 13.79
+0.00%
$ -- $ 1,392
Nov 21, 2024 $ 12.92
+0.00%
$ -- $ 6,629
Nov 18, 2024 $ 13.18
-0.23%
$ -- $ 8,824
Nov 15, 2024 $ 13.16
+2.37%
$ -- $ 443
Nov 14, 2024 $ 12.85
+0.19%
$ 4.67 billion $ 29,398
Nov 13, 2024 $ 12.83
-7.26%
$ 4.66 billion $ 5,279
Nov 12, 2024 $ 13.59
-1.53%
$ 4.94 billion $ 6,369