Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.845
-2.73%
$305.55 million $2,208
Aug 31, 2025 $0.873
-0.70%
$317.89 million $1,418
Aug 30, 2025 $0.882
-0.85%
$319.27 million $745
Aug 29, 2025 $0.881
+1.44%
$319.85 million $1,450
Aug 28, 2025 $0.867
-6.44%
$314.68 million $2,145
Aug 27, 2025 $0.939
+7.38%
$340.97 million $2,379
Aug 26, 2025 $0.87
+0.81%
$316.02 million $2,728
Aug 25, 2025 $0.857
-3.03%
$315.1 million $6,712
Aug 24, 2025 $0.914
-0.09%
$331.87 million $4,957
Aug 20, 2025 $0.927
+0.00%
$-- $2,355
Aug 19, 2025 $0.932
+1.13%
$338.9 million $4,689
Aug 18, 2025 $0.912
+0.69%
$331.27 million $8,746
Aug 17, 2025 $0.903
-0.15%
$327.75 million $1,107
Aug 16, 2025 $0.903
-2.38%
$327.95 million $2,314
Aug 15, 2025 $0.925
-12.10%
$335.93 million $19,145
Aug 14, 2025 $1.04
+4.80%
$378.78 million $35,733
Aug 13, 2025 $0.995
+19.52%
$361.42 million $35,565
Aug 12, 2025 $0.819
+16.80%
$297.53 million $59,808
Aug 11, 2025 $0.693
-2.05%
$251.63 million $4,792
Aug 10, 2025 $0.723
-2.50%
$262.57 million $10,804
Aug 9, 2025 $0.654
-0.79%
$237.54 million $3,558
Aug 8, 2025 $0.662
+1.07%
$240.44 million $1,674
Aug 7, 2025 $0.653
+2.15%
$237.2 million $2,625
Aug 6, 2025 $0.639
-16.58%
$232.21 million $13,182
Aug 5, 2025 $0.769
-9.92%
$279.34 million $14,376
Aug 4, 2025 $0.854
-3.66%
$310.11 million $11,932
Aug 3, 2025 $0.89
-5.87%
$323.12 million $47,283
Aug 2, 2025 $0.947
+6.25%
$340.52 million $2,828
Aug 1, 2025 $0.881
-6.86%
$320.1 million $6,584
Jul 31, 2025 $0.951
+5.39%
$345.29 million $9,610
Jul 30, 2025 $0.902
-12.61%
$327.63 million $17,990
Jul 29, 2025 $1.01
+5.83%
$368.42 million $23,613
Jul 28, 2025 $0.959
-18.58%
$348.12 million $76,262
Jul 27, 2025 $1.14
+12.60%
$412.48 million $193,375
Jul 26, 2025 $1.2
+106.72%
$429.23 million $315,836
Jul 25, 2025 $0.587
+88.93%
$213.23 million $49,756
Jul 24, 2025 $0.312
+7.77%
$113.4 million $3,498
Jul 23, 2025 $0.29
+1.17%
$105.22 million $362
Jul 22, 2025 $0.287
-0.38%
$104.19 million $1,489
Jul 21, 2025 $0.288
+3.02%
$104.58 million $1,782
Jul 20, 2025 $0.28
-0.35%
$101.34 million $946
Jul 19, 2025 $0.281
-5.96%
$102.18 million $3,316
Jul 18, 2025 $0.299
-2.59%
$108.66 million $2,180
Jul 17, 2025 $0.306
-1.23%
$111.24 million $452
Jul 16, 2025 $0.311
+14.13%
$112.13 million $2,857
Jul 15, 2025 $0.273
-7.74%
$98.3 million $4,104
Jul 14, 2025 $0.296
+1.12%
$107.57 million $322
Jul 13, 2025 $0.294
+2.69%
$106.69 million $590
Jul 12, 2025 $0.286
-5.25%
$103.9 million $1,226
Jul 11, 2025 $0.298
-0.44%
$108.28 million $4,533