Media Network Historical Data

MEDIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.185
+0.00%
$ 1.85 million $ 21
Feb 19, 11 PM $ 0.186
+0.00%
$ 1.86 million $ 11
Feb 19, 9 PM $ 0.186
+0.00%
$ 1.86 million $ 11
Feb 19, 6 PM $ 0.186
+0.00%
$ 1.86 million $ 11
Feb 19, 4 PM $ 0.185
+0.00%
$ 1.85 million $ 23
Feb 19, 1 PM $ 0.185
+0.00%
$ 1.85 million $ 23
Feb 19, 11 AM $ 0.185
+0.00%
$ 1.85 million $ 23
Feb 19, 8 AM $ 0.185
+0.00%
$ 1.85 million $ 35
Feb 19, 6 AM $ 0.185
+0.00%
$ 1.85 million $ 35
Feb 19, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 35
Feb 19, 1 AM $ 0.185
+0.00%
$ 1.85 million $ 35
Feb 18, 10 PM $ 0.185
+0.00%
$ 1.85 million $ 36
Feb 18, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 36
Feb 18, 5 PM $ 0.185
+0.00%
$ 1.85 million $ 37
Feb 18, 12 PM $ 0.185
+0.00%
$ 1.85 million $ 15
Feb 18, 10 AM $ 0.185
+0.00%
$ 1.85 million $ 4
Feb 18, 7 AM $ 0.185
+0.00%
$ 1.85 million $ 5
Feb 18, 5 AM $ 0.185
+0.00%
$ 1.85 million $ 5
Feb 18, 2 AM $ 0.185
+0.00%
$ 1.85 million $ 6
Feb 18, 12 AM $ 0.185
+0.00%
$ 1.85 million $ 7
Feb 17, 9 PM $ 0.186
+0.00%
$ 1.86 million $ 7
Feb 17, 7 PM $ 0.185
+0.00%
$ 1.85 million $ 6
Feb 17, 4 PM $ 0.185
+0.00%
$ 1.85 million $ 6
Feb 17, 2 PM $ 0.185
+0.00%
$ 1.85 million $ 6
Feb 17, 11 AM $ 0.185
+0.00%
$ 1.85 million $ 6
Feb 17, 9 AM $ 0.185
+0.00%
$ 1.85 million $ 6
Feb 17, 6 AM $ 0.185
+0.00%
$ 1.85 million $ 4
Feb 17, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 4
Feb 17, 1 AM $ 0.186
+0.00%
$ 1.86 million $ 2
Feb 16, 11 PM $ 0.186
+0.00%
$ 1.86 million $ 1
Feb 16, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 1
Feb 16, 6 PM $ 0.185
+0.00%
$ 1.85 million $ 490
Feb 16, 3 PM $ 0.185
+0.00%
$ 1.85 million $ 492
Feb 16, 1 PM $ 0.186
+0.00%
$ 1.86 million $ 983
Feb 16, 10 AM $ 0.186
+0.00%
$ 1.86 million $ 983
Feb 16, 8 AM $ 0.185
+0.00%
$ 1.85 million $ 983
Feb 16, 5 AM $ 0.185
+0.00%
$ 1.85 million $ 983
Feb 16, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 983
Feb 16, 12 AM $ 0.185
+0.00%
$ 1.85 million $ 983
Feb 15, 10 PM $ 0.185
+0.00%
$ 1.85 million $ 1,017
Feb 15, 7 PM $ 0.186
+0.00%
$ 1.86 million $ 1,017
Feb 15, 2 PM $ 0.185
+0.00%
$ 1.85 million $ 238
Feb 15, 12 PM $ 0.185
+0.00%
$ 1.85 million $ 238
Feb 15, 9 AM $ 0.185
+0.00%
$ 1.85 million $ 238
Feb 15, 7 AM $ 0.186
+0.00%
$ 1.86 million $ 237
Feb 15, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 237
Feb 15, 2 AM $ 0.186
+0.00%
$ 1.86 million $ 237
Feb 14, 11 PM $ 0.185
+0.00%
$ 1.85 million $ 240
Feb 14, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 232
Feb 14, 6 PM $ 0.185
+0.00%
$ 1.85 million $ 232