Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.108
+0.00%
$1.08 million $16
Sep 2, 7 PM $0.108
+0.00%
$1.08 million $27
Sep 2, 5 PM $0.108
+0.00%
$1.08 million $18
Sep 2, 2 PM $0.108
+0.00%
$1.08 million $18
Sep 2, 1 PM $0.108
+0.03%
$1.08 million $18
Sep 2, 10 AM $0.106
+0.00%
$1.06 million $0
Sep 2, 9 AM $0.106
+0.08%
$1.06 million $0
Sep 2, 4 AM $0.108
+0.00%
$1.08 million $11
Sep 2, 3 AM $0.108
+0.04%
$1.08 million $12
Sep 2, 1 AM $0.108
+0.12%
$1.08 million $11
Sep 1, 7 PM $0.108
+0.00%
$1.08 million $1
Sep 1, 9 AM $0.106
+0.00%
$1.06 million $0
Sep 1, 6 AM $0.108
+0.00%
$1.08 million $7
Sep 1, 5 AM $0.108
+0.00%
$1.08 million $7
Sep 1, 4 AM $0.108
+0.00%
$1.08 million $7
Sep 1, 3 AM $0.108
+0.00%
$1.08 million $7
Aug 31, 5 PM $0.106
+0.00%
$-- $1
Aug 31, 3 PM $0.106
-3.42%
$1.06 million $8
Aug 31, 10 AM $0.108
+0.00%
$1.08 million $8
Aug 31, 9 AM $0.108
+0.00%
$1.08 million $8
Aug 31, 7 AM $0.108
+0.03%
$1.08 million $8
Aug 31, 6 AM $0.108
-0.04%
$1.08 million $6
Aug 30, 11 PM $0.108
-0.04%
$1.08 million $6
Aug 30, 9 PM $0.108
+0.24%
$1.08 million $5
Aug 30, 8 PM $0.108
+0.00%
$1.08 million $2
Aug 30, 4 PM $0.108
-0.04%
$1.08 million $2
Aug 30, 2 PM $0.108
+0.00%
$1.08 million $7
Aug 30, 1 PM $0.108
+0.00%
$1.08 million $7
Aug 30, 6 AM $0.108
+0.00%
$1.08 million $7
Aug 30, 5 AM $0.108
+0.00%
$1.08 million $22
Aug 30, 12 AM $0.108
+0.00%
$1.08 million $43
Aug 29, 11 PM $0.108
+0.00%
$1.08 million $42
Aug 29, 8 PM $0.108
+0.00%
$1.08 million $42
Aug 29, 4 PM $0.108
+0.00%
$1.08 million $47
Aug 29, 3 PM $0.108
+0.00%
$1.08 million $43
Aug 29, 6 AM $0.106
+0.26%
$1.06 million $0
Aug 29, 4 AM $0.106
+0.00%
$-- $0
Aug 29, 3 AM $0.107
+0.00%
$1.07 million $0
Aug 28, 4 PM $0.106
-0.08%
$1.06 million $1
Aug 28, 2 PM $0.11
+1.49%
$1.1 million $1
Aug 28, 1 PM $0.108
-0.03%
$1.08 million $1
Aug 28, 10 AM $0.108
+0.00%
$1.08 million $83
Aug 28, 3 AM $0.108
+0.00%
$1.08 million $182
Aug 28, 2 AM $0.106
-0.10%
$1.06 million $1
Aug 28, 1 AM $0.106
+0.51%
$1.06 million $1
Aug 27, 10 PM $0.11
+0.00%
$1.1 million $1
Aug 27, 8 PM $0.109
+1.88%
$1.09 million $1
Aug 27, 6 PM $0.105
+0.65%
$1.05 million $1
Aug 27, 4 PM $0.109
+0.00%
$1.09 million $1
Aug 27, 3 PM $0.108
+0.00%
$1.08 million $1